Price Data Selection & Download
Kothari Industrial Corporation Share Price All Time Records & Statistics (Apr 2026 - May 2026)
28 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see KOTIC screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
KOTIC daily open, high, low, close and volume (OHLCV) on NSE — 28 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹163.00 | ₹168.80 | ₹161.85 | ₹161.98 | 6,422 |
| 2026-05-27 | ₹161.95 | ₹165.82 | ₹159.10 | ₹162.14 | 3,234 |
| 2026-05-26 | ₹164.00 | ₹164.00 | ₹158.05 | ₹159.67 | 2,335 |
| 2026-05-25 | ₹165.26 | ₹170.88 | ₹162.00 | ₹162.60 | 2,271 |
| 2026-05-22 | ₹168.00 | ₹168.99 | ₹162.00 | ₹164.97 | 2,220 |
| 2026-05-21 | ₹169.12 | ₹169.12 | ₹163.00 | ₹166.77 | 3,098 |
| 2026-05-20 | ₹165.00 | ₹173.95 | ₹165.00 | ₹169.12 | 2,713 |
| 2026-05-19 | ₹167.50 | ₹172.98 | ₹154.20 | ₹165.00 | 10,585 |
| 2026-05-18 | ₹174.18 | ₹179.18 | ₹169.12 | ₹170.95 | 5,044 |
| 2026-05-15 | ₹174.01 | ₹181.22 | ₹174.00 | ₹174.18 | 2,847 |
| 2026-05-14 | ₹170.69 | ₹187.60 | ₹170.69 | ₹174.67 | 4,752 |
| 2026-05-13 | ₹180.57 | ₹180.57 | ₹170.05 | ₹174.17 | 2,172 |
| 2026-05-12 | ₹180.70 | ₹180.94 | ₹175.05 | ₹177.03 | 5,111 |
| 2026-05-11 | ₹178.00 | ₹181.80 | ₹176.80 | ₹179.87 | 2,027 |
| 2026-05-08 | ₹176.00 | ₹184.90 | ₹176.00 | ₹180.43 | 7,666 |
| 2026-05-07 | ₹180.47 | ₹186.10 | ₹177.98 | ₹180.88 | 5,939 |
| 2026-05-06 | ₹183.60 | ₹183.60 | ₹175.25 | ₹178.69 | 7,230 |
| 2026-05-05 | ₹184.00 | ₹188.99 | ₹180.00 | ₹180.68 | 3,963 |
| 2026-05-04 | ₹191.60 | ₹192.48 | ₹183.05 | ₹184.50 | 5,199 |
| 2026-04-30 | ₹184.80 | ₹189.05 | ₹174.35 | ₹186.40 | 9,292 |
| 2026-04-29 | ₹187.50 | ₹192.50 | ₹180.05 | ₹182.90 | 11,509 |
| 2026-04-28 | ₹204.80 | ₹204.80 | ₹183.00 | ₹187.50 | 24,547 |
| 2026-04-27 | ₹199.95 | ₹208.70 | ₹194.75 | ₹202.80 | 10,557 |
| 2026-04-24 | ₹223.70 | ₹223.70 | ₹192.30 | ₹198.85 | 36,761 |
| 2026-04-23 | ₹213.00 | ₹213.70 | ₹201.05 | ₹213.00 | 61,970 |
| 2026-04-22 | ₹178.10 | ₹194.30 | ₹177.00 | ₹194.30 | 16,942 |
| 2026-04-21 | ₹178.20 | ₹179.20 | ₹172.00 | ₹176.65 | 4,731 |
| 2026-04-20 | ₹170.95 | ₹178.05 | ₹155.00 | ₹174.80 | 1,271 |
Kothari Industrial Corporation Share Price Performance Analysis (Apr 2026 - May 2026)
KOTIC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Kothari Industrial Corporation Share Price History – Frequently Asked Questions
Common questions about KOTIC historical data and records. Explore KOTIC fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Kothari Industrial Corporation (KOTIC)?
The all-time high share price of Kothari Industrial Corporation was ₹223.7 recorded on April 24, 2026 on the NSE exchange.
What is the all-time low share price of Kothari Industrial Corporation (KOTIC)?
The all-time low share price of Kothari Industrial Corporation was ₹154.2 recorded on May 19, 2026 on the NSE exchange.
How can I download KOTIC historical share price data?
You can download Kothari Industrial Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KOTIC shares?
The highest trading volume day for Kothari Industrial Corporation was 61,970 shares traded on April 23, 2026 on the NSE exchange, with share price at ₹213.0.