Kothari Industrial Corporation Share Price All Time Records & Statistics (Apr 2024 - Jan 2026)
Comprehensive analysis of KOTIC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kothari Industrial Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹205.00 | ₹211.25 | ₹203.00 | ₹211.25 | 20,437 |
| 2026-01-06 | ₹209.70 | ₹209.70 | ₹200.00 | ₹201.20 | 11,847 |
| 2026-01-05 | ₹193.00 | ₹209.00 | ₹193.00 | ₹203.50 | 15,172 |
| 2026-01-02 | ₹201.00 | ₹221.85 | ₹200.85 | ₹203.05 | 39,649 |
| 2026-01-01 | ₹200.00 | ₹213.45 | ₹194.30 | ₹211.40 | 28,932 |
Kothari Industrial Corporation Share Price Performance Analysis (Apr 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kothari Industrial Corporation
Additional stock information and data for KOTIC
Kothari Industrial Corporation Share Price History – Frequently Asked Questions
Common questions about KOTIC historical data and records
What is the all-time high share price of Kothari Industrial Corporation (KOTIC)?
The all-time high share price of Kothari Industrial Corporation was ₹624.95 recorded on September 09, 2025 on the BSE exchange.
What is the all-time low share price of Kothari Industrial Corporation (KOTIC)?
The all-time low share price of Kothari Industrial Corporation was ₹1.8 recorded on April 02, 2024 on the BSE exchange.
How can I download KOTIC historical share price data?
You can download Kothari Industrial Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KOTIC shares?
The highest trading volume day for Kothari Industrial Corporation was 138,975 shares traded on December 22, 2025 on the BSE exchange, with share price at ₹204.9.