Kothari Fermentation & Biochem Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KFBL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kothari Fermentation & Biochem share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹42.01 | ₹44.51 | ₹42.01 | ₹44.50 | 1,457 |
| 2026-01-06 | ₹42.56 | ₹44.45 | ₹42.56 | ₹44.45 | 105 |
| 2026-01-05 | ₹43.71 | ₹44.95 | ₹42.15 | ₹42.73 | 2,360 |
| 2026-01-02 | ₹41.62 | ₹45.00 | ₹41.62 | ₹43.71 | 3,097 |
| 2026-01-01 | ₹45.45 | ₹45.45 | ₹43.50 | ₹44.02 | 1,674 |
Kothari Fermentation & Biochem Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kothari Fermentation & Biochem
Additional stock information and data for KFBL
Kothari Fermentation & Biochem Share Price History – Frequently Asked Questions
Common questions about KFBL historical data and records
What is the all-time high share price of Kothari Fermentation & Biochem (KFBL)?
The all-time high share price of Kothari Fermentation & Biochem was ₹133.4 recorded on October 17, 2024 on the BSE exchange.
What is the all-time low share price of Kothari Fermentation & Biochem (KFBL)?
The all-time low share price of Kothari Fermentation & Biochem was ₹5.47 recorded on May 12, 2014 on the BSE exchange.
How can I download KFBL historical share price data?
You can download Kothari Fermentation & Biochem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KFBL shares?
The highest trading volume day for Kothari Fermentation & Biochem was 443,666 shares traded on October 04, 2023 on the BSE exchange, with share price at ₹97.02.