Price Data Selection & Download
Team24 Consumer Products Share Price All Time Records & Statistics (Sep 2013 - Jul 2026)
2265 daily OHLCV records on BSE from Sept. 2013 to July 2026. Browse TEAM24 cash flow statement for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹52.25
January 16, 2025
BSE Exchange
Share Price All Time Low
₹1.34
October 07, 2020
BSE Exchange
Highest Volume Trading Day
339,273
December 31, 2024 • ₹41.25
BSE Exchange
Share Price History Data (Sep 2013 - Jul 2026)
TEAM24 daily open, high, low, close and volume (OHLCV) on BSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹28.50 | ₹29.70 | ₹26.51 | ₹29.20 | 1,271 |
| 2026-07-23 | ₹29.73 | ₹29.73 | ₹27.51 | ₹29.37 | 507 |
| 2026-07-22 | ₹28.50 | ₹29.44 | ₹28.00 | ₹29.44 | 2,899 |
| 2026-07-21 | ₹30.98 | ₹30.98 | ₹28.50 | ₹28.54 | 1,340 |
| 2026-07-20 | ₹30.00 | ₹30.30 | ₹30.00 | ₹30.01 | 525 |
| 2026-07-17 | ₹28.75 | ₹28.75 | ₹28.70 | ₹28.70 | 515 |
| 2026-07-16 | ₹28.90 | ₹28.90 | ₹28.90 | ₹28.90 | 32 |
| 2026-07-15 | ₹28.90 | ₹31.24 | ₹28.90 | ₹28.90 | 1,101 |
| 2026-07-14 | ₹28.87 | ₹31.99 | ₹28.75 | ₹28.82 | 501 |
| 2026-07-13 | ₹29.50 | ₹29.50 | ₹29.00 | ₹29.03 | 1,598 |
| 2026-07-10 | ₹28.05 | ₹32.99 | ₹28.05 | ₹28.60 | 6,830 |
| 2026-07-09 | ₹30.85 | ₹30.85 | ₹29.99 | ₹30.00 | 11,649 |
| 2026-07-08 | ₹30.49 | ₹30.49 | ₹29.47 | ₹29.85 | 22,250 |
| 2026-07-07 | ₹28.70 | ₹30.42 | ₹28.70 | ₹29.17 | 11,336 |
| 2026-07-06 | ₹30.00 | ₹30.00 | ₹27.90 | ₹28.72 | 4,412 |
| 2026-07-03 | ₹31.00 | ₹31.00 | ₹28.90 | ₹29.71 | 4,647 |
| 2026-07-02 | ₹29.13 | ₹29.79 | ₹28.86 | ₹28.90 | 2,830 |
| 2026-07-01 | ₹29.00 | ₹30.00 | ₹28.24 | ₹28.85 | 11,913 |
| 2026-06-30 | ₹29.49 | ₹30.40 | ₹29.49 | ₹29.61 | 10,498 |
| 2026-06-29 | ₹28.55 | ₹29.49 | ₹28.50 | ₹29.49 | 1,491 |
| 2026-06-25 | ₹28.50 | ₹28.51 | ₹28.50 | ₹28.50 | 3,001 |
| 2026-06-24 | ₹28.30 | ₹29.13 | ₹28.30 | ₹28.50 | 433 |
| 2026-06-23 | ₹29.10 | ₹29.15 | ₹29.10 | ₹29.13 | 206 |
| 2026-06-22 | ₹29.13 | ₹29.53 | ₹29.13 | ₹29.13 | 6,085 |
| 2026-06-19 | ₹29.05 | ₹29.49 | ₹29.00 | ₹29.13 | 3,661 |
| 2026-06-18 | ₹29.00 | ₹29.66 | ₹28.20 | ₹28.80 | 1,147 |
| 2026-06-17 | ₹29.67 | ₹29.67 | ₹28.20 | ₹29.00 | 630 |
| 2026-06-16 | ₹30.32 | ₹30.32 | ₹29.49 | ₹29.67 | 1,728 |
| 2026-06-15 | ₹29.99 | ₹29.99 | ₹28.25 | ₹29.69 | 2,693 |
| 2026-06-12 | ₹29.85 | ₹29.90 | ₹28.42 | ₹29.41 | 1,357 |
| 2026-06-11 | ₹30.30 | ₹30.30 | ₹28.19 | ₹29.19 | 3,142 |
| 2026-06-10 | ₹29.99 | ₹29.99 | ₹28.34 | ₹29.20 | 838 |
| 2026-06-09 | ₹29.99 | ₹29.99 | ₹28.12 | ₹29.01 | 653 |
| 2026-06-08 | ₹28.10 | ₹29.49 | ₹28.10 | ₹29.01 | 2,318 |
| 2026-06-05 | ₹29.50 | ₹29.55 | ₹29.50 | ₹29.50 | 5,544 |
| 2026-06-04 | ₹28.90 | ₹30.13 | ₹28.90 | ₹29.79 | 3,208 |
| 2026-06-03 | ₹28.20 | ₹29.66 | ₹28.20 | ₹28.93 | 10,126 |
| 2026-06-02 | ₹28.00 | ₹29.79 | ₹27.02 | ₹28.20 | 2,157 |
| 2026-06-01 | ₹28.90 | ₹29.85 | ₹26.25 | ₹29.84 | 3,809 |
| 2026-05-29 | ₹28.67 | ₹29.89 | ₹28.50 | ₹28.68 | 2,076 |
| 2026-05-27 | ₹28.65 | ₹29.99 | ₹28.65 | ₹28.67 | 631 |
| 2026-05-26 | ₹32.00 | ₹32.00 | ₹28.31 | ₹28.65 | 2,331 |
| 2026-05-25 | ₹30.00 | ₹30.00 | ₹29.11 | ₹29.11 | 3,354 |
| 2026-05-22 | ₹30.00 | ₹30.00 | ₹29.16 | ₹30.00 | 831 |
| 2026-05-21 | ₹29.60 | ₹30.14 | ₹29.01 | ₹30.00 | 4,454 |
| 2026-05-20 | ₹27.50 | ₹30.96 | ₹27.50 | ₹30.44 | 12,851 |
| 2026-05-18 | ₹29.00 | ₹29.00 | ₹27.50 | ₹27.50 | 7,036 |
| 2026-05-15 | ₹28.00 | ₹29.99 | ₹28.00 | ₹28.46 | 2,913 |
| 2026-05-14 | ₹26.15 | ₹29.77 | ₹26.15 | ₹29.16 | 6,624 |
| 2026-05-13 | ₹28.86 | ₹28.86 | ₹28.21 | ₹28.21 | 7,706 |
| 2026-05-12 | ₹29.02 | ₹29.02 | ₹29.00 | ₹29.00 | 6,334 |
| 2026-05-11 | ₹28.00 | ₹29.96 | ₹28.00 | ₹28.73 | 1,412 |
| 2026-05-08 | ₹30.11 | ₹30.11 | ₹27.41 | ₹28.82 | 441 |
| 2026-05-07 | ₹32.00 | ₹32.00 | ₹28.35 | ₹29.97 | 1,666 |
| 2026-05-06 | ₹32.78 | ₹32.78 | ₹29.51 | ₹30.23 | 3,782 |
| 2026-05-05 | ₹28.70 | ₹28.85 | ₹28.56 | ₹28.85 | 57 |
| 2026-05-04 | ₹29.40 | ₹30.25 | ₹28.10 | ₹28.70 | 7,707 |
| 2026-04-30 | ₹29.00 | ₹29.87 | ₹27.16 | ₹29.49 | 1,930 |
| 2026-04-29 | ₹26.40 | ₹29.00 | ₹26.40 | ₹29.00 | 7,138 |
| 2026-04-28 | ₹28.00 | ₹29.85 | ₹27.60 | ₹28.88 | 1,377 |
| 2026-04-27 | ₹27.51 | ₹28.90 | ₹27.51 | ₹27.60 | 5,873 |
| 2026-04-24 | ₹29.55 | ₹29.85 | ₹27.50 | ₹27.51 | 2,804 |
| 2026-04-23 | ₹32.00 | ₹32.00 | ₹29.00 | ₹29.01 | 1,969 |
| 2026-04-22 | ₹30.01 | ₹30.85 | ₹29.00 | ₹29.02 | 12,609 |
| 2026-04-21 | ₹30.07 | ₹31.90 | ₹30.02 | ₹30.94 | 8,271 |
| 2026-04-20 | ₹31.80 | ₹31.80 | ₹30.41 | ₹30.51 | 1,561 |
| 2026-04-17 | ₹31.98 | ₹32.00 | ₹31.15 | ₹31.99 | 15,398 |
| 2026-04-16 | ₹32.90 | ₹32.90 | ₹29.74 | ₹32.00 | 20,492 |
| 2026-04-15 | ₹30.35 | ₹32.48 | ₹29.00 | ₹31.38 | 2,101 |
| 2026-04-13 | ₹31.00 | ₹31.00 | ₹29.01 | ₹30.50 | 2,647 |
| 2026-04-10 | ₹31.51 | ₹31.51 | ₹29.60 | ₹31.50 | 3,833 |
| 2026-04-09 | ₹29.64 | ₹32.56 | ₹29.64 | ₹31.51 | 5,334 |
| 2026-04-08 | ₹29.12 | ₹32.00 | ₹29.12 | ₹29.63 | 831 |
| 2026-04-07 | ₹28.00 | ₹29.99 | ₹27.03 | ₹29.26 | 3,594 |
| 2026-04-06 | ₹25.50 | ₹29.50 | ₹25.30 | ₹27.41 | 502 |
| 2026-04-02 | ₹29.11 | ₹33.00 | ₹27.11 | ₹27.22 | 755 |
| 2026-04-01 | ₹28.75 | ₹29.99 | ₹28.75 | ₹29.27 | 1,313 |
| 2026-03-30 | ₹30.00 | ₹30.00 | ₹26.61 | ₹28.70 | 2,228 |
| 2026-03-27 | ₹29.57 | ₹31.80 | ₹29.06 | ₹30.03 | 11,262 |
| 2026-03-25 | ₹30.01 | ₹33.99 | ₹30.01 | ₹30.18 | 17,216 |
| 2026-03-24 | ₹32.94 | ₹33.27 | ₹30.01 | ₹32.13 | 2,674 |
| 2026-03-23 | ₹30.34 | ₹33.88 | ₹29.41 | ₹32.80 | 3,003 |
| 2026-03-20 | ₹29.00 | ₹31.98 | ₹29.00 | ₹31.41 | 18,574 |
| 2026-03-19 | ₹29.91 | ₹29.91 | ₹28.02 | ₹28.22 | 158 |
| 2026-03-18 | ₹27.15 | ₹30.99 | ₹26.50 | ₹29.91 | 10,139 |
| 2026-03-17 | ₹28.55 | ₹28.55 | ₹27.02 | ₹27.15 | 378 |
| 2026-03-16 | ₹29.00 | ₹31.89 | ₹28.02 | ₹28.26 | 954 |
| 2026-03-13 | ₹28.25 | ₹30.85 | ₹28.25 | ₹29.00 | 387 |
| 2026-03-12 | ₹30.00 | ₹31.00 | ₹30.00 | ₹30.01 | 1,744 |
| 2026-03-11 | ₹29.50 | ₹31.48 | ₹29.10 | ₹30.01 | 1,223 |
| 2026-03-10 | ₹27.00 | ₹30.69 | ₹27.00 | ₹29.53 | 1,994 |
| 2026-03-09 | ₹30.69 | ₹30.69 | ₹26.10 | ₹27.05 | 1,654 |
| 2026-03-06 | ₹31.50 | ₹31.50 | ₹28.60 | ₹30.54 | 2,549 |
| 2026-03-05 | ₹31.50 | ₹31.50 | ₹29.44 | ₹29.58 | 7,158 |
| 2026-03-04 | ₹29.85 | ₹31.00 | ₹29.85 | ₹29.91 | 1,647 |
| 2026-03-02 | ₹29.78 | ₹30.95 | ₹27.15 | ₹30.04 | 4,185 |
| 2026-02-27 | ₹28.26 | ₹32.39 | ₹28.26 | ₹29.85 | 11,107 |
| 2026-02-26 | ₹29.80 | ₹29.80 | ₹28.26 | ₹28.26 | 488 |
| 2026-02-25 | ₹29.90 | ₹30.30 | ₹27.10 | ₹29.80 | 5,674 |
| 2026-02-24 | ₹28.80 | ₹32.09 | ₹28.70 | ₹30.78 | 4,783 |
| 2026-02-23 | ₹31.94 | ₹31.94 | ₹28.28 | ₹29.91 | 20,572 |
| 2026-02-20 | ₹25.39 | ₹30.00 | ₹25.39 | ₹28.07 | 18,960 |
| 2026-02-19 | ₹26.79 | ₹27.12 | ₹24.00 | ₹25.44 | 59,000 |
| 2026-02-18 | ₹26.35 | ₹26.98 | ₹26.00 | ₹26.79 | 12,794 |
| 2026-02-17 | ₹27.37 | ₹27.38 | ₹26.00 | ₹26.03 | 9,811 |
| 2026-02-16 | ₹26.30 | ₹26.90 | ₹25.00 | ₹25.47 | 40,870 |
| 2026-02-13 | ₹27.05 | ₹27.40 | ₹26.01 | ₹26.24 | 22,068 |
| 2026-02-12 | ₹27.52 | ₹28.45 | ₹25.35 | ₹27.05 | 12,306 |
| 2026-02-11 | ₹27.25 | ₹28.46 | ₹27.00 | ₹27.80 | 19,816 |
| 2026-02-10 | ₹29.00 | ₹29.35 | ₹26.50 | ₹27.14 | 17,180 |
| 2026-02-09 | ₹29.25 | ₹29.25 | ₹27.75 | ₹29.19 | 10,623 |
| 2026-02-06 | ₹27.00 | ₹29.39 | ₹27.00 | ₹27.54 | 1,375 |
| 2026-02-05 | ₹27.25 | ₹29.69 | ₹26.25 | ₹28.20 | 904 |
| 2026-02-04 | ₹27.02 | ₹27.25 | ₹27.02 | ₹27.15 | 26 |
| 2026-02-03 | ₹25.15 | ₹28.62 | ₹25.15 | ₹27.02 | 4,252 |
| 2026-02-02 | ₹27.00 | ₹27.05 | ₹27.00 | ₹27.02 | 1,406 |
| 2026-02-01 | ₹28.50 | ₹28.50 | ₹26.75 | ₹27.00 | 1,162 |
| 2026-01-30 | ₹27.07 | ₹29.50 | ₹27.07 | ₹28.70 | 5,728 |
| 2026-01-29 | ₹27.00 | ₹27.84 | ₹26.00 | ₹27.80 | 6,443 |
| 2026-01-28 | ₹26.70 | ₹28.80 | ₹26.70 | ₹26.91 | 2,607 |
| 2026-01-27 | ₹26.30 | ₹28.85 | ₹26.30 | ₹26.83 | 1,604 |
| 2026-01-23 | ₹28.25 | ₹28.25 | ₹27.00 | ₹27.61 | 1,004 |
| 2026-01-22 | ₹28.50 | ₹28.50 | ₹28.00 | ₹28.26 | 1,557 |
| 2026-01-21 | ₹28.55 | ₹28.55 | ₹26.80 | ₹28.48 | 7,659 |
| 2026-01-20 | ₹29.25 | ₹30.59 | ₹29.11 | ₹29.25 | 4,473 |
| 2026-01-19 | ₹27.21 | ₹29.93 | ₹27.21 | ₹29.39 | 5,089 |
| 2026-01-16 | ₹28.71 | ₹28.79 | ₹27.00 | ₹27.21 | 1,012 |
| 2026-01-14 | ₹26.36 | ₹28.90 | ₹26.36 | ₹28.79 | 9,274 |
| 2026-01-13 | ₹26.56 | ₹27.01 | ₹26.56 | ₹26.83 | 1,092 |
| 2026-01-12 | ₹28.08 | ₹29.66 | ₹27.00 | ₹27.10 | 17,599 |
| 2026-01-09 | ₹28.50 | ₹31.66 | ₹27.25 | ₹27.95 | 3,837 |
| 2026-01-08 | ₹29.79 | ₹29.79 | ₹28.10 | ₹29.16 | 1,498 |
| 2026-01-07 | ₹29.93 | ₹29.93 | ₹29.93 | ₹29.93 | 25 |
| 2026-01-06 | ₹33.40 | ₹33.40 | ₹30.15 | ₹30.54 | 2,574 |
| 2026-01-05 | ₹30.40 | ₹30.40 | ₹29.84 | ₹30.39 | 8,332 |
| 2026-01-02 | ₹28.39 | ₹28.39 | ₹26.88 | ₹27.95 | 9,837 |
| 2026-01-01 | ₹27.00 | ₹27.00 | ₹25.50 | ₹26.06 | 4,555 |
Team24 Consumer Products Share Price Performance Analysis (Sep 2013 - Jul 2026)
TEAM24 price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+12.05%
₹26.06 → ₹29.20
Year to Date
Price Volatility
4.61%
Low Volatility
Year to Date
Average Daily Volume
5,719
Year to Date Average
BSE Exchange
Team24 Consumer Products Share Price History – Frequently Asked Questions
Common questions about TEAM24 historical data and records. For live price, key ratios and fundamentals, see TEAM24 share price screener.
What is the all-time high share price of Team24 Consumer Products (TEAM24)?
The all-time high share price of Team24 Consumer Products was ₹52.25 recorded on January 16, 2025 on the BSE exchange.
What is the all-time low share price of Team24 Consumer Products (TEAM24)?
The all-time low share price of Team24 Consumer Products was ₹1.34 recorded on October 07, 2020 on the BSE exchange.
How can I download TEAM24 historical share price data?
You can download Team24 Consumer Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEAM24 shares?
The highest trading volume day for Team24 Consumer Products was 339,273 shares traded on December 31, 2024 on the BSE exchange, with share price at ₹41.25.