Home›Stock Screener›Kopran›Share Price History

Price Data Selection & Download

Kopran Share Price All Time Records & Statistics (Jan 2003 - May 2026)

5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore KOPRAN value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹370.45
December 29, 2021
NSE Exchange

Share Price All Time Low

₹6.00
November 20, 2008
NSE Exchange

Highest Volume Trading Day

11,936,553
May 25, 2026 • ₹188.48
NSE Exchange

Share Price History Data (Jan 2003 - May 2026)

KOPRAN daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Kopran Share Price Performance Analysis (Jan 2003 - May 2026)

KOPRAN price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+27.74%
₹151.54 → ₹193.58
Year to Date

Price Volatility

13.03%
Low Volatility
Year to Date

Average Daily Volume

523,910
Year to Date Average
NSE Exchange

Kopran Share Price History – Frequently Asked Questions

Common questions about KOPRAN historical data and records. Examine KOPRAN quarterly trends for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Kopran (KOPRAN)?

The all-time high share price of Kopran was ₹370.45 recorded on December 29, 2021 on the NSE exchange.

What is the all-time low share price of Kopran (KOPRAN)?

The all-time low share price of Kopran was ₹6.0 recorded on November 20, 2008 on the NSE exchange.

How can I download KOPRAN historical share price data?

You can download Kopran historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KOPRAN shares?

The highest trading volume day for Kopran was 11,936,553 shares traded on May 25, 2026 on the NSE exchange, with share price at ₹188.48.