Home›Stock Screener›Kopran›Share Price History

Price Data Selection & Download

Kopran Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)

5776 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. For live price, key ratios and fundamentals, see KOPRAN stock price BSE.

Share Price All Time High

₹370.45
December 29, 2021
NSE Exchange

Share Price All Time Low

₹6.00
November 20, 2008
NSE Exchange

Highest Volume Trading Day

15,857,726
September 15, 2026 • ₹249.90
NSE Exchange

Share Price History Data (Jan 2003 - Sep 2026)

KOPRAN daily open, high, low, close and volume (OHLCV) on NSE — 117 records.

Total Records 117
Timeframe Daily
Period Year to Date

Kopran Share Price Performance Analysis (Jan 2003 - Sep 2026)

KOPRAN price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+83.19%
₹151.54 → ₹277.60
Year to Date

Price Volatility

24.01%
Medium Volatility
Year to Date

Average Daily Volume

820,743
Year to Date Average
NSE Exchange

Kopran Share Price History – Frequently Asked Questions

Common questions about KOPRAN historical data and records. Analyse KOPRAN shareholder distribution to track promoter, FII and institutional holdings.

What is the all-time high share price of Kopran (KOPRAN)?

The all-time high share price of Kopran was ₹370.45 recorded on December 29, 2021 on the NSE exchange.

What is the all-time low share price of Kopran (KOPRAN)?

The all-time low share price of Kopran was ₹6.0 recorded on November 20, 2008 on the NSE exchange.

How can I download KOPRAN historical share price data?

You can download Kopran historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KOPRAN shares?

The highest trading volume day for Kopran was 15,857,726 shares traded on September 15, 2026 on the NSE exchange, with share price at ₹249.9.