Kopran Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of KOPRAN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kopran share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹155.40 | ₹157.40 | ₹153.63 | ₹154.75 | 262,092 |
| 2026-01-06 | ₹147.75 | ₹157.85 | ₹147.74 | ₹154.41 | 661,205 |
| 2026-01-05 | ₹152.25 | ₹154.43 | ₹147.00 | ₹147.74 | 193,989 |
| 2026-01-02 | ₹151.54 | ₹154.89 | ₹150.00 | ₹152.08 | 282,619 |
| 2026-01-01 | ₹151.40 | ₹154.26 | ₹149.25 | ₹151.54 | 185,418 |
Kopran Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kopran
Additional stock information and data for KOPRAN
Kopran Share Price History – Frequently Asked Questions
Common questions about KOPRAN historical data and records
What is the all-time high share price of Kopran (KOPRAN)?
The all-time high share price of Kopran was ₹370.45 recorded on December 29, 2021 on the NSE exchange.
What is the all-time low share price of Kopran (KOPRAN)?
The all-time low share price of Kopran was ₹6.0 recorded on November 20, 2008 on the NSE exchange.
How can I download KOPRAN historical share price data?
You can download Kopran historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KOPRAN shares?
The highest trading volume day for Kopran was 11,355,136 shares traded on February 08, 2017 on the NSE exchange, with share price at ₹70.45.