Konndor Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KONNDOR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Konndor Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹15.27 | ₹16.03 | ₹14.66 | ₹15.10 | 1,746 |
| 2026-01-05 | ₹15.65 | ₹16.75 | ₹15.20 | ₹15.27 | 1,271 |
| 2026-01-02 | ₹15.22 | ₹15.98 | ₹15.22 | ₹15.97 | 2,070 |
| 2026-01-01 | ₹15.11 | ₹16.20 | ₹15.11 | ₹15.22 | 1,411 |
Konndor Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Konndor Industries
Additional stock information and data for KONNDOR
Konndor Industries Share Price History – Frequently Asked Questions
Common questions about KONNDOR historical data and records
What is the all-time high share price of Konndor Industries (KONNDOR)?
The all-time high share price of Konndor Industries was ₹26.5 recorded on May 16, 2008 on the BSE exchange.
What is the all-time low share price of Konndor Industries (KONNDOR)?
The all-time low share price of Konndor Industries was ₹0.95 recorded on December 17, 2019 on the BSE exchange.
How can I download KONNDOR historical share price data?
You can download Konndor Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KONNDOR shares?
The highest trading volume day for Konndor Industries was 934,246 shares traded on August 27, 2010 on the BSE exchange, with share price at ₹12.36.