Home›Stock Screener›Konark Synthetics›Share Price History

Price Data Selection & Download

Konark Synthetics Share Price All Time Records & Statistics (Jan 2008 - May 2026)

2396 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore KONARKSY intrinsic value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹56.00
September 24, 2024
BSE Exchange

Share Price All Time Low

₹4.88
July 30, 2013
BSE Exchange

Highest Volume Trading Day

34,395
October 18, 2010 • ₹24.95
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

KONARKSY daily open, high, low, close and volume (OHLCV) on BSE — 52 records.

Total Records 52
Timeframe Daily
Period Year to Date

Konark Synthetics Share Price Performance Analysis (Jan 2008 - May 2026)

KONARKSY price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+7.68%
₹39.47 → ₹42.50
Year to Date

Price Volatility

6.53%
Low Volatility
Year to Date

Average Daily Volume

596
Year to Date Average
BSE Exchange

Konark Synthetics Share Price History – Frequently Asked Questions

Common questions about KONARKSY historical data and records. Examine Konark Synthetics quarterly earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Konark Synthetics (KONARKSY)?

The all-time high share price of Konark Synthetics was ₹56.0 recorded on September 24, 2024 on the BSE exchange.

What is the all-time low share price of Konark Synthetics (KONARKSY)?

The all-time low share price of Konark Synthetics was ₹4.88 recorded on July 30, 2013 on the BSE exchange.

How can I download KONARKSY historical share price data?

You can download Konark Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KONARKSY shares?

The highest trading volume day for Konark Synthetics was 34,395 shares traded on October 18, 2010 on the BSE exchange, with share price at ₹24.95.