Kolte Patil Developers Share Price All Time Records & Statistics (Dec 2007 - Jan 2026)
Comprehensive analysis of KOLTEPATIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kolte Patil Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹383.40 | ₹386.30 | ₹374.40 | ₹375.70 | 42,700 |
| 2026-01-08 | ₹389.90 | ₹392.30 | ₹383.40 | ₹384.35 | 32,604 |
| 2026-01-07 | ₹391.70 | ₹394.20 | ₹389.40 | ₹390.20 | 20,033 |
| 2026-01-06 | ₹395.00 | ₹397.25 | ₹390.15 | ₹391.85 | 11,718 |
| 2026-01-05 | ₹393.75 | ₹398.00 | ₹388.00 | ₹396.30 | 37,640 |
| 2026-01-02 | ₹392.40 | ₹395.00 | ₹390.35 | ₹393.00 | 38,372 |
| 2026-01-01 | ₹396.50 | ₹400.90 | ₹390.15 | ₹391.15 | 34,956 |
Kolte Patil Developers Share Price Performance Analysis (Dec 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kolte Patil Developers
Additional stock information and data for KOLTEPATIL
Kolte Patil Developers Share Price History – Frequently Asked Questions
Common questions about KOLTEPATIL historical data and records
What is the all-time high share price of Kolte Patil Developers (KOLTEPATIL)?
The all-time high share price of Kolte Patil Developers was ₹585.0 recorded on January 09, 2024 on the NSE exchange.
What is the all-time low share price of Kolte Patil Developers (KOLTEPATIL)?
The all-time low share price of Kolte Patil Developers was ₹18.7 recorded on March 23, 2009 on the NSE exchange.
How can I download KOLTEPATIL historical share price data?
You can download Kolte Patil Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KOLTEPATIL shares?
The highest trading volume day for Kolte Patil Developers was 18,015,848 shares traded on December 14, 2007 on the NSE exchange, with share price at ₹216.1.