Kokuyo Camlin Share Price All Time Records & Statistics (Jul 2008 - Jan 2026)
Comprehensive analysis of KOKUYOCMLN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kokuyo Camlin share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹94.93 | ₹95.11 | ₹93.00 | ₹94.38 | 36,420 |
| 2026-01-06 | ₹91.88 | ₹96.00 | ₹91.41 | ₹94.46 | 95,322 |
| 2026-01-05 | ₹92.25 | ₹93.19 | ₹91.03 | ₹91.88 | 41,409 |
| 2026-01-02 | ₹90.09 | ₹93.00 | ₹90.09 | ₹92.11 | 41,627 |
| 2026-01-01 | ₹91.81 | ₹91.81 | ₹89.61 | ₹90.09 | 25,794 |
Kokuyo Camlin Share Price Performance Analysis (Jul 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kokuyo Camlin
Additional stock information and data for KOKUYOCMLN
Kokuyo Camlin Share Price History – Frequently Asked Questions
Common questions about KOKUYOCMLN historical data and records
What is the all-time high share price of Kokuyo Camlin (KOKUYOCMLN)?
The all-time high share price of Kokuyo Camlin was ₹230.89 recorded on September 20, 2024 on the NSE exchange.
What is the all-time low share price of Kokuyo Camlin (KOKUYOCMLN)?
The all-time low share price of Kokuyo Camlin was ₹7.3 recorded on March 17, 2009 on the NSE exchange.
How can I download KOKUYOCMLN historical share price data?
You can download Kokuyo Camlin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KOKUYOCMLN shares?
The highest trading volume day for Kokuyo Camlin was 10,140,621 shares traded on August 27, 2010 on the NSE exchange, with share price at ₹51.9.