Home›Stock Screener›Kohinoor Foods›Share Price History

Price Data Selection & Download

Kohinoor Foods Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5446 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see Kohinoor Foods screener.

Share Price All Time High

₹146.95
March 14, 2008
NSE Exchange

Share Price All Time Low

₹4.65
March 23, 2020
NSE Exchange

Highest Volume Trading Day

8,434,318
January 06, 2017 • ₹91.45
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

KOHINOOR daily open, high, low, close and volume (OHLCV) on NSE — 124 records.

Total Records 124
Timeframe Daily
Period Year to Date

Kohinoor Foods Share Price Performance Analysis (Jan 2003 - Jul 2026)

KOHINOOR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-7.69%
₹26.54 → ₹24.50
Year to Date

Price Volatility

5.70%
Low Volatility
Year to Date

Average Daily Volume

98,164
Year to Date Average
NSE Exchange

Kohinoor Foods Share Price History – Frequently Asked Questions

Common questions about KOHINOOR historical data and records.

What is the all-time high share price of Kohinoor Foods (KOHINOOR)?

The all-time high share price of Kohinoor Foods was ₹146.95 recorded on March 14, 2008 on the NSE exchange.

What is the all-time low share price of Kohinoor Foods (KOHINOOR)?

The all-time low share price of Kohinoor Foods was ₹4.65 recorded on March 23, 2020 on the NSE exchange.

How can I download KOHINOOR historical share price data?

You can download Kohinoor Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KOHINOOR shares?

The highest trading volume day for Kohinoor Foods was 8,434,318 shares traded on January 06, 2017 on the NSE exchange, with share price at ₹91.45.