KNR Constructions Share Price All Time Records & Statistics (Feb 2008 - Jan 2026)
Comprehensive analysis of KNRCON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KNR Constructions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹148.94 | ₹149.18 | ₹145.00 | ₹145.31 | 1,077,355 |
| 2026-01-08 | ₹153.11 | ₹153.11 | ₹148.00 | ₹148.94 | 958,972 |
| 2026-01-07 | ₹152.60 | ₹155.70 | ₹150.50 | ₹153.11 | 1,245,865 |
| 2026-01-06 | ₹157.10 | ₹158.41 | ₹151.51 | ₹152.60 | 1,017,151 |
| 2026-01-05 | ₹161.03 | ₹164.16 | ₹156.70 | ₹157.24 | 770,653 |
| 2026-01-02 | ₹162.58 | ₹162.99 | ₹159.85 | ₹161.03 | 680,467 |
| 2026-01-01 | ₹162.25 | ₹165.00 | ₹161.00 | ₹161.54 | 560,230 |
KNR Constructions Share Price Performance Analysis (Feb 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KNR Constructions
Additional stock information and data for KNRCON
KNR Constructions Share Price History – Frequently Asked Questions
Common questions about KNRCON historical data and records
What is the all-time high share price of KNR Constructions (KNRCON)?
The all-time high share price of KNR Constructions was ₹415.4 recorded on July 31, 2024 on the NSE exchange.
What is the all-time low share price of KNR Constructions (KNRCON)?
The all-time low share price of KNR Constructions was ₹2.0 recorded on November 28, 2008 on the NSE exchange.
How can I download KNRCON historical share price data?
You can download KNR Constructions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KNRCON shares?
The highest trading volume day for KNR Constructions was 69,041,007 shares traded on September 17, 2025 on the NSE exchange, with share price at ₹204.8.