Knowledge Realty Trust Share Price All Time Records & Statistics (Aug 2025 - Jan 2026)
Comprehensive analysis of KRT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Knowledge Realty Trust share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹125.58 | ₹126.43 | ₹123.05 | ₹123.83 | 14,463 |
| 2026-01-08 | ₹126.01 | ₹127.51 | ₹125.05 | ₹125.85 | 39,479 |
| 2026-01-07 | ₹128.00 | ₹128.00 | ₹125.92 | ₹126.92 | 5,163 |
| 2026-01-06 | ₹124.41 | ₹126.99 | ₹124.41 | ₹126.09 | 11,657 |
| 2026-01-05 | ₹124.48 | ₹126.13 | ₹124.48 | ₹125.26 | 10,064 |
| 2026-01-02 | ₹123.90 | ₹124.64 | ₹123.52 | ₹124.32 | 8,669 |
| 2026-01-01 | ₹122.00 | ₹124.05 | ₹122.00 | ₹123.89 | 10,028 |
Knowledge Realty Trust Share Price Performance Analysis (Aug 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Knowledge Realty Trust
Additional stock information and data for KRT
Knowledge Realty Trust Share Price History – Frequently Asked Questions
Common questions about KRT historical data and records
What is the all-time high share price of Knowledge Realty Trust (KRT)?
The all-time high share price of Knowledge Realty Trust was ₹129.49 recorded on December 16, 2025 on the BSE exchange.
What is the all-time low share price of Knowledge Realty Trust (KRT)?
The all-time low share price of Knowledge Realty Trust was ₹103.1 recorded on August 18, 2025 on the BSE exchange.
How can I download KRT historical share price data?
You can download Knowledge Realty Trust historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRT shares?
The highest trading volume day for Knowledge Realty Trust was 2,591,331 shares traded on August 18, 2025 on the BSE exchange, with share price at ₹106.18.