Home›Stock Screener›KN Agri Resources›Share Price History

Price Data Selection & Download

KN Agri Resources Share Price All Time Records & Statistics (Dec 2025 - Jul 2026)

144 daily OHLCV records on NSE from Dec. 2025 to July 2026. Examine KN Agri Resources quarterly financials for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹233.90
April 13, 2026
NSE Exchange

Share Price All Time Low

₹148.30
February 18, 2026
NSE Exchange

Highest Volume Trading Day

437,641
February 19, 2026 • ₹214.89
NSE Exchange

Share Price History Data (Dec 2025 - Jul 2026)

KNAGRI daily open, high, low, close and volume (OHLCV) on NSE — 123 records.

Total Records 123
Timeframe Daily
Period Year to Date

KN Agri Resources Share Price Performance Analysis (Dec 2025 - Jul 2026)

KNAGRI price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+3.51%
₹204.36 → ₹211.53
Year to Date

Price Volatility

8.48%
Low Volatility
Year to Date

Average Daily Volume

24,977
Year to Date Average
NSE Exchange

KN Agri Resources Share Price History – Frequently Asked Questions

Common questions about KNAGRI historical data and records.

What is the all-time high share price of KN Agri Resources (KNAGRI)?

The all-time high share price of KN Agri Resources was ₹233.9 recorded on April 13, 2026 on the NSE exchange.

What is the all-time low share price of KN Agri Resources (KNAGRI)?

The all-time low share price of KN Agri Resources was ₹148.3 recorded on February 18, 2026 on the NSE exchange.

How can I download KNAGRI historical share price data?

You can download KN Agri Resources historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KNAGRI shares?

The highest trading volume day for KN Agri Resources was 437,641 shares traded on February 19, 2026 on the NSE exchange, with share price at ₹214.89.