KN Agri Resources Share Price All Time Records & Statistics (Dec 2025 - Jan 2026)
Comprehensive analysis of KNAGRI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KN Agri Resources share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹195.00 | ₹196.99 | ₹190.50 | ₹191.45 | 8,199 |
| 2026-01-06 | ₹200.00 | ₹200.00 | ₹190.00 | ₹194.02 | 10,324 |
| 2026-01-05 | ₹201.50 | ₹201.90 | ₹197.15 | ₹198.30 | 4,546 |
| 2026-01-02 | ₹204.90 | ₹207.50 | ₹197.35 | ₹199.72 | 19,404 |
| 2026-01-01 | ₹204.95 | ₹207.50 | ₹200.30 | ₹204.36 | 24,233 |
KN Agri Resources Share Price Performance Analysis (Dec 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KN Agri Resources
Additional stock information and data for KNAGRI
KN Agri Resources Share Price History – Frequently Asked Questions
Common questions about KNAGRI historical data and records
What is the all-time high share price of KN Agri Resources (KNAGRI)?
The all-time high share price of KN Agri Resources was ₹213.0 recorded on December 15, 2025 on the NSE exchange.
What is the all-time low share price of KN Agri Resources (KNAGRI)?
The all-time low share price of KN Agri Resources was ₹182.25 recorded on December 17, 2025 on the NSE exchange.
How can I download KNAGRI historical share price data?
You can download KN Agri Resources historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KNAGRI shares?
The highest trading volume day for KN Agri Resources was 124,435 shares traded on December 24, 2025 on the NSE exchange, with share price at ₹198.1.