KMF Builders & Developers Share Price All Time Records & Statistics (Feb 2009 - Jan 2026)
Comprehensive analysis of KMFBLDR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KMF Builders & Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 85 |
| 2026-01-08 | ₹7.83 | ₹8.10 | ₹7.83 | ₹7.85 | 218 |
| 2026-01-07 | ₹7.60 | ₹7.80 | ₹7.08 | ₹7.80 | 1,043 |
| 2026-01-06 | ₹7.96 | ₹7.96 | ₹7.41 | ₹7.45 | 1,504 |
| 2026-01-05 | ₹7.27 | ₹7.80 | ₹6.77 | ₹7.80 | 2,547 |
| 2026-01-02 | ₹6.95 | ₹7.41 | ₹6.35 | ₹7.27 | 9,623 |
| 2026-01-01 | ₹7.62 | ₹7.62 | ₹6.25 | ₹6.74 | 17,316 |
KMF Builders & Developers Share Price Performance Analysis (Feb 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KMF Builders & Developers
Additional stock information and data for KMFBLDR
KMF Builders & Developers Share Price History – Frequently Asked Questions
Common questions about KMFBLDR historical data and records
What is the all-time high share price of KMF Builders & Developers (KMFBLDR)?
The all-time high share price of KMF Builders & Developers was ₹14.43 recorded on January 13, 2025 on the BSE exchange.
What is the all-time low share price of KMF Builders & Developers (KMFBLDR)?
The all-time low share price of KMF Builders & Developers was ₹1.38 recorded on April 03, 2020 on the BSE exchange.
How can I download KMFBLDR historical share price data?
You can download KMF Builders & Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KMFBLDR shares?
The highest trading volume day for KMF Builders & Developers was 156,992 shares traded on September 23, 2025 on the BSE exchange, with share price at ₹12.92.