Home›Stock Screener›KM Sugar Mills›Share Price History

Price Data Selection & Download

KM Sugar Mills Share Price All Time Records & Statistics (May 2007 - Jul 2026)

4719 daily OHLCV records on NSE from May 2007 to July 2026.

Share Price All Time High

₹50.40
June 14, 2024
NSE Exchange

Share Price All Time Low

₹0.90
January 31, 2014
NSE Exchange

Highest Volume Trading Day

27,243,877
April 19, 2024 • ₹42.45
NSE Exchange

Share Price History Data (May 2007 - Jul 2026)

KMSUGAR daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

KM Sugar Mills Share Price Performance Analysis (May 2007 - Jul 2026)

KMSUGAR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+1.99%
₹27.12 → ₹27.66
Year to Date

Price Volatility

6.79%
Low Volatility
Year to Date

Average Daily Volume

144,064
Year to Date Average
NSE Exchange

KM Sugar Mills Share Price History – Frequently Asked Questions

Common questions about KMSUGAR historical data and records. For live price, key ratios and fundamentals, see KM Sugar Mills share price chart.

What is the all-time high share price of KM Sugar Mills (KMSUGAR)?

The all-time high share price of KM Sugar Mills was ₹50.4 recorded on June 14, 2024 on the NSE exchange.

What is the all-time low share price of KM Sugar Mills (KMSUGAR)?

The all-time low share price of KM Sugar Mills was ₹0.9 recorded on January 31, 2014 on the NSE exchange.

How can I download KMSUGAR historical share price data?

You can download KM Sugar Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KMSUGAR shares?

The highest trading volume day for KM Sugar Mills was 27,243,877 shares traded on April 19, 2024 on the NSE exchange, with share price at ₹42.45.