KM Sugar Mills Share Price All Time Records & Statistics (May 2007 - Jan 2026)
Comprehensive analysis of KMSUGAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KM Sugar Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹27.11 | ₹28.00 | ₹27.11 | ₹27.89 | 104,279 |
| 2026-01-06 | ₹27.52 | ₹27.80 | ₹27.21 | ₹27.41 | 57,635 |
| 2026-01-05 | ₹27.09 | ₹27.55 | ₹27.01 | ₹27.42 | 65,984 |
| 2026-01-02 | ₹27.10 | ₹27.45 | ₹27.10 | ₹27.23 | 66,816 |
| 2026-01-01 | ₹27.59 | ₹27.59 | ₹27.00 | ₹27.12 | 113,547 |
KM Sugar Mills Share Price Performance Analysis (May 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KM Sugar Mills
Additional stock information and data for KMSUGAR
KM Sugar Mills Share Price History – Frequently Asked Questions
Common questions about KMSUGAR historical data and records
What is the all-time high share price of KM Sugar Mills (KMSUGAR)?
The all-time high share price of KM Sugar Mills was ₹50.4 recorded on June 14, 2024 on the NSE exchange.
What is the all-time low share price of KM Sugar Mills (KMSUGAR)?
The all-time low share price of KM Sugar Mills was ₹0.9 recorded on January 31, 2014 on the NSE exchange.
How can I download KMSUGAR historical share price data?
You can download KM Sugar Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KMSUGAR shares?
The highest trading volume day for KM Sugar Mills was 27,243,877 shares traded on April 19, 2024 on the NSE exchange, with share price at ₹42.45.