Edvenswa Enterprises Share Price All Time Records & Statistics (May 2010 - Jan 2026)
Comprehensive analysis of EDVENSWA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Edvenswa Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹31.81 | ₹32.65 | ₹30.83 | ₹31.44 | 57,499 |
| 2026-01-06 | ₹32.00 | ₹32.50 | ₹31.53 | ₹31.73 | 4,588 |
| 2026-01-05 | ₹32.03 | ₹33.30 | ₹31.10 | ₹31.86 | 22,397 |
| 2026-01-02 | ₹32.00 | ₹32.92 | ₹31.36 | ₹32.10 | 4,574 |
| 2026-01-01 | ₹31.80 | ₹32.85 | ₹31.52 | ₹32.16 | 7,976 |
Edvenswa Enterprises Share Price Performance Analysis (May 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Edvenswa Enterprises
Additional stock information and data for EDVENSWA
Edvenswa Enterprises Share Price History – Frequently Asked Questions
Common questions about EDVENSWA historical data and records
What is the all-time high share price of Edvenswa Enterprises (EDVENSWA)?
The all-time high share price of Edvenswa Enterprises was ₹99.8 recorded on August 08, 2024 on the BSE exchange.
What is the all-time low share price of Edvenswa Enterprises (EDVENSWA)?
The all-time low share price of Edvenswa Enterprises was ₹3.8 recorded on February 17, 2017 on the BSE exchange.
How can I download EDVENSWA historical share price data?
You can download Edvenswa Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EDVENSWA shares?
The highest trading volume day for Edvenswa Enterprises was 1,470,496 shares traded on April 18, 2023 on the BSE exchange, with share price at ₹54.77.