Home›Stock Screener›Kkalpana Plastick›Share Price History

Price Data Selection & Download

Kkalpana Plastick Share Price All Time Records & Statistics (Oct 2009 - May 2026)

1397 daily OHLCV records on BSE from Oct. 2009 to May 2026. Explore KKPLASTICK value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹60.29
October 28, 2009
BSE Exchange

Share Price All Time Low

₹1.62
December 16, 2020
BSE Exchange

Highest Volume Trading Day

9,548
September 28, 2021 • ₹27.97
BSE Exchange

Share Price History Data (Oct 2009 - May 2026)

KKPLASTICK daily open, high, low, close and volume (OHLCV) on BSE — 63 records.

Total Records 63
Timeframe Daily
Period Year to Date

Kkalpana Plastick Share Price Performance Analysis (Oct 2009 - May 2026)

KKPLASTICK price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+3.66%
₹26.74 → ₹27.72
Year to Date

Price Volatility

6.10%
Low Volatility
Year to Date

Average Daily Volume

356
Year to Date Average
BSE Exchange

Kkalpana Plastick Share Price History – Frequently Asked Questions

Common questions about KKPLASTICK historical data and records. Compare with KKPLASTICK fair value to assess whether the stock is under or overvalued.

What is the all-time high share price of Kkalpana Plastick (KKPLASTICK)?

The all-time high share price of Kkalpana Plastick was ₹60.29 recorded on October 28, 2009 on the BSE exchange.

What is the all-time low share price of Kkalpana Plastick (KKPLASTICK)?

The all-time low share price of Kkalpana Plastick was ₹1.62 recorded on December 16, 2020 on the BSE exchange.

How can I download KKPLASTICK historical share price data?

You can download Kkalpana Plastick historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KKPLASTICK shares?

The highest trading volume day for Kkalpana Plastick was 9,548 shares traded on September 28, 2021 on the BSE exchange, with share price at ₹27.97.