Price Data Selection & Download

Kkalpana Industries Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4435 daily OHLCV records on BSE from Jan. 2008 to April 2026. See KKALPANAIND book value to compare market price against book value per share.

Share Price All Time High

₹200.00
January 01, 2008
BSE Exchange

Share Price All Time Low

₹6.35
March 04, 2026
BSE Exchange

Highest Volume Trading Day

3,417,806
September 11, 2024 • ₹20.92
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

KKALPANAIND daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Kkalpana Industries Share Price Performance Analysis (Jan 2008 - Apr 2026)

KKALPANAIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-16.56%
₹9.00 → ₹7.51
Year to Date

Price Volatility

6.81%
Low Volatility
Year to Date

Average Daily Volume

33,572
Year to Date Average
BSE Exchange

Kkalpana Industries Share Price History – Frequently Asked Questions

Common questions about KKALPANAIND historical data and records.

What is the all-time high share price of Kkalpana Industries (KKALPANAIND)?

The all-time high share price of Kkalpana Industries was ₹200.0 recorded on January 01, 2008 on the BSE exchange.

What is the all-time low share price of Kkalpana Industries (KKALPANAIND)?

The all-time low share price of Kkalpana Industries was ₹6.35 recorded on March 04, 2026 on the BSE exchange.

How can I download KKALPANAIND historical share price data?

You can download Kkalpana Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KKALPANAIND shares?

The highest trading volume day for Kkalpana Industries was 3,417,806 shares traded on September 11, 2024 on the BSE exchange, with share price at ₹20.92.