Home›Stock Screener›Kitex Garments›Share Price History

Price Data Selection & Download

Kitex Garments Share Price All Time Records & Statistics (Sep 2012 - Jul 2026)

3404 daily OHLCV records on NSE from Sept. 2012 to July 2026.

Share Price All Time High

₹324.42
May 23, 2025
NSE Exchange

Share Price All Time Low

₹11.25
March 28, 2013
NSE Exchange

Highest Volume Trading Day

41,316,174
August 16, 2024 • ₹107.95
NSE Exchange

Share Price History Data (Sep 2012 - Jul 2026)

KITEX daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Kitex Garments Share Price Performance Analysis (Sep 2012 - Jul 2026)

KITEX price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-18.56%
₹180.54 → ₹147.04
Year to Date

Price Volatility

9.18%
Low Volatility
Year to Date

Average Daily Volume

1,527,546
Year to Date Average
NSE Exchange

Kitex Garments Share Price History – Frequently Asked Questions

Common questions about KITEX historical data and records. Examine Kitex Garments quarterly earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Kitex Garments (KITEX)?

The all-time high share price of Kitex Garments was ₹324.42 recorded on May 23, 2025 on the NSE exchange.

What is the all-time low share price of Kitex Garments (KITEX)?

The all-time low share price of Kitex Garments was ₹11.25 recorded on March 28, 2013 on the NSE exchange.

How can I download KITEX historical share price data?

You can download Kitex Garments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KITEX shares?

The highest trading volume day for Kitex Garments was 41,316,174 shares traded on August 16, 2024 on the NSE exchange, with share price at ₹107.95.