Kitex Garments Share Price All Time Records & Statistics (Sep 2012 - Jan 2026)
Comprehensive analysis of KITEX historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kitex Garments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹171.60 | ₹174.78 | ₹170.52 | ₹172.04 | 364,941 |
| 2026-01-06 | ₹175.36 | ₹176.25 | ₹170.29 | ₹170.92 | 610,612 |
| 2026-01-05 | ₹182.68 | ₹182.80 | ₹174.70 | ₹175.36 | 678,961 |
| 2026-01-02 | ₹180.01 | ₹183.40 | ₹179.53 | ₹182.68 | 331,054 |
| 2026-01-01 | ₹181.60 | ₹182.11 | ₹179.41 | ₹180.54 | 247,220 |
Kitex Garments Share Price Performance Analysis (Sep 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kitex Garments
Additional stock information and data for KITEX
Kitex Garments Share Price History – Frequently Asked Questions
Common questions about KITEX historical data and records
What is the all-time high share price of Kitex Garments (KITEX)?
The all-time high share price of Kitex Garments was ₹324.42 recorded on May 23, 2025 on the NSE exchange.
What is the all-time low share price of Kitex Garments (KITEX)?
The all-time low share price of Kitex Garments was ₹11.25 recorded on March 28, 2013 on the NSE exchange.
How can I download KITEX historical share price data?
You can download Kitex Garments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KITEX shares?
The highest trading volume day for Kitex Garments was 41,316,174 shares traded on August 16, 2024 on the NSE exchange, with share price at ₹107.95.