Kisan Mouldings Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KISAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kisan Mouldings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹27.85 | ₹28.68 | ₹27.36 | ₹28.46 | 33,071 |
| 2026-01-06 | ₹29.28 | ₹29.28 | ₹26.82 | ₹27.55 | 85,599 |
| 2026-01-05 | ₹29.64 | ₹29.64 | ₹28.50 | ₹28.72 | 12,729 |
| 2026-01-02 | ₹28.77 | ₹30.00 | ₹28.50 | ₹29.65 | 55,812 |
| 2026-01-01 | ₹27.26 | ₹28.94 | ₹27.20 | ₹28.22 | 22,839 |
Kisan Mouldings Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kisan Mouldings
Additional stock information and data for KISAN
Kisan Mouldings Share Price History – Frequently Asked Questions
Common questions about KISAN historical data and records
What is the all-time high share price of Kisan Mouldings (KISAN)?
The all-time high share price of Kisan Mouldings was ₹235.5 recorded on April 23, 2018 on the BSE exchange.
What is the all-time low share price of Kisan Mouldings (KISAN)?
The all-time low share price of Kisan Mouldings was ₹6.0 recorded on March 31, 2023 on the BSE exchange.
How can I download KISAN historical share price data?
You can download Kisan Mouldings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KISAN shares?
The highest trading volume day for Kisan Mouldings was 5,402,793 shares traded on April 08, 2010 on the BSE exchange, with share price at ₹92.45.