Kirloskar Pneumatic Company Share Price All Time Records & Statistics (Apr 2023 - Jan 2026)
Comprehensive analysis of KIRLPNU historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kirloskar Pneumatic Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1040.00 | ₹1070.00 | ₹1031.40 | ₹1057.90 | 47,263 |
| 2026-01-06 | ₹1046.80 | ₹1059.80 | ₹1032.50 | ₹1051.50 | 310,439 |
| 2026-01-05 | ₹1061.60 | ₹1068.00 | ₹1042.00 | ₹1046.80 | 50,948 |
| 2026-01-02 | ₹1048.00 | ₹1062.80 | ₹1028.00 | ₹1058.60 | 35,732 |
| 2026-01-01 | ₹1059.90 | ₹1064.90 | ₹1035.00 | ₹1039.20 | 23,754 |
Kirloskar Pneumatic Company Share Price Performance Analysis (Apr 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kirloskar Pneumatic Company
Additional stock information and data for KIRLPNU
Kirloskar Pneumatic Company Share Price History – Frequently Asked Questions
Common questions about KIRLPNU historical data and records
What is the all-time high share price of Kirloskar Pneumatic Company (KIRLPNU)?
The all-time high share price of Kirloskar Pneumatic Company was ₹1817.0 recorded on December 04, 2024 on the NSE exchange.
What is the all-time low share price of Kirloskar Pneumatic Company (KIRLPNU)?
The all-time low share price of Kirloskar Pneumatic Company was ₹541.05 recorded on November 03, 2023 on the NSE exchange.
How can I download KIRLPNU historical share price data?
You can download Kirloskar Pneumatic Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIRLPNU shares?
The highest trading volume day for Kirloskar Pneumatic Company was 3,510,081 shares traded on April 26, 2024 on the NSE exchange, with share price at ₹1068.7.