Kirloskar Oil Engines Share Price All Time Records & Statistics (Dec 2010 - Jan 2026)
Comprehensive analysis of KIRLOSENG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kirloskar Oil Engines share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹1254.00 | ₹1273.80 | ₹1242.00 | ₹1246.70 | 196,543 |
| 2026-01-05 | ₹1260.00 | ₹1278.50 | ₹1240.00 | ₹1254.30 | 271,889 |
| 2026-01-02 | ₹1237.40 | ₹1269.00 | ₹1215.20 | ₹1261.10 | 711,370 |
| 2026-01-01 | ₹1224.00 | ₹1257.60 | ₹1206.30 | ₹1230.50 | 372,204 |
Kirloskar Oil Engines Share Price Performance Analysis (Dec 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kirloskar Oil Engines
Additional stock information and data for KIRLOSENG
Kirloskar Oil Engines Share Price History – Frequently Asked Questions
Common questions about KIRLOSENG historical data and records
What is the all-time high share price of Kirloskar Oil Engines (KIRLOSENG)?
The all-time high share price of Kirloskar Oil Engines was ₹1450.0 recorded on July 01, 2024 on the NSE exchange.
What is the all-time low share price of Kirloskar Oil Engines (KIRLOSENG)?
The all-time low share price of Kirloskar Oil Engines was ₹76.05 recorded on March 24, 2020 on the NSE exchange.
How can I download KIRLOSENG historical share price data?
You can download Kirloskar Oil Engines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIRLOSENG shares?
The highest trading volume day for Kirloskar Oil Engines was 11,370,557 shares traded on November 12, 2025 on the NSE exchange, with share price at ₹1058.65.