Kirloskar Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of KIRLOSIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kirloskar Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3075.40 | ₹3137.00 | ₹3004.00 | ₹3010.80 | 4,357 |
| 2026-01-08 | ₹3180.80 | ₹3180.80 | ₹3100.10 | ₹3118.20 | 3,168 |
| 2026-01-07 | ₹3191.50 | ₹3209.00 | ₹3175.00 | ₹3196.10 | 1,926 |
| 2026-01-06 | ₹3208.00 | ₹3208.00 | ₹3153.00 | ₹3191.50 | 2,846 |
| 2026-01-05 | ₹3243.00 | ₹3251.00 | ₹3192.90 | ₹3203.30 | 2,943 |
| 2026-01-02 | ₹3174.50 | ₹3269.00 | ₹3100.00 | ₹3243.00 | 4,350 |
| 2026-01-01 | ₹3183.40 | ₹3209.30 | ₹3137.90 | ₹3163.40 | 2,514 |
Kirloskar Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kirloskar Industries
Additional stock information and data for KIRLOSIND
Kirloskar Industries Share Price History – Frequently Asked Questions
Common questions about KIRLOSIND historical data and records
What is the all-time high share price of Kirloskar Industries (KIRLOSIND)?
The all-time high share price of Kirloskar Industries was ₹6698.9 recorded on May 17, 2024 on the NSE exchange.
What is the all-time low share price of Kirloskar Industries (KIRLOSIND)?
The all-time low share price of Kirloskar Industries was ₹14.07 recorded on March 31, 2003 on the NSE exchange.
How can I download KIRLOSIND historical share price data?
You can download Kirloskar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIRLOSIND shares?
The highest trading volume day for Kirloskar Industries was 998,899 shares traded on June 24, 2010 on the NSE exchange, with share price at ₹429.4.