Price Data Selection & Download
Kirloskar Ferrous Industries Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Examine KIRLFER Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
KIRLFER daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹438.35 | ₹452.75 | ₹438.35 | ₹446.40 | 56,358 |
| 2026-05-26 | ₹445.85 | ₹459.80 | ₹442.30 | ₹445.00 | 67,856 |
| 2026-05-25 | ₹435.50 | ₹450.05 | ₹435.00 | ₹447.95 | 44,854 |
| 2026-05-22 | ₹436.20 | ₹442.15 | ₹427.05 | ₹435.55 | 60,177 |
| 2026-05-21 | ₹425.00 | ₹440.00 | ₹423.10 | ₹436.20 | 67,946 |
| 2026-05-20 | ₹422.05 | ₹430.00 | ₹410.25 | ₹422.50 | 55,994 |
| 2026-05-19 | ₹432.20 | ₹433.00 | ₹415.00 | ₹422.10 | 54,832 |
| 2026-05-18 | ₹440.00 | ₹454.70 | ₹421.55 | ₹425.95 | 87,676 |
| 2026-05-15 | ₹448.00 | ₹449.90 | ₹442.15 | ₹446.55 | 31,339 |
| 2026-05-14 | ₹462.75 | ₹462.75 | ₹440.50 | ₹449.85 | 95,912 |
| 2026-05-13 | ₹440.00 | ₹470.90 | ₹440.00 | ₹456.10 | 230,732 |
| 2026-05-12 | ₹442.50 | ₹446.95 | ₹434.15 | ₹439.60 | 316,726 |
| 2026-05-11 | ₹445.90 | ₹460.00 | ₹439.80 | ₹442.25 | 133,313 |
| 2026-05-08 | ₹487.00 | ₹487.00 | ₹441.00 | ₹449.70 | 255,832 |
| 2026-05-07 | ₹468.00 | ₹468.00 | ₹450.00 | ₹453.10 | 96,764 |
| 2026-05-06 | ₹440.00 | ₹469.00 | ₹436.00 | ₹460.15 | 163,804 |
| 2026-05-05 | ₹440.00 | ₹443.25 | ₹428.25 | ₹438.25 | 52,997 |
| 2026-05-04 | ₹441.85 | ₹441.90 | ₹429.90 | ₹436.25 | 49,810 |
| 2026-04-30 | ₹438.00 | ₹438.00 | ₹420.55 | ₹434.75 | 40,922 |
| 2026-04-29 | ₹434.95 | ₹442.00 | ₹431.10 | ₹435.60 | 42,343 |
| 2026-04-28 | ₹440.10 | ₹447.95 | ₹431.00 | ₹434.95 | 49,732 |
| 2026-04-27 | ₹426.10 | ₹448.70 | ₹426.10 | ₹440.10 | 105,368 |
| 2026-04-24 | ₹426.00 | ₹439.95 | ₹415.55 | ₹431.15 | 42,014 |
| 2026-04-23 | ₹440.35 | ₹455.45 | ₹425.20 | ₹429.45 | 53,084 |
| 2026-04-22 | ₹438.00 | ₹443.75 | ₹430.00 | ₹438.40 | 29,953 |
| 2026-04-21 | ₹416.90 | ₹440.00 | ₹416.90 | ₹431.15 | 37,364 |
| 2026-04-20 | ₹443.40 | ₹448.00 | ₹423.10 | ₹427.25 | 23,647 |
Kirloskar Ferrous Industries Share Price Performance Analysis (Apr 2026 - May 2026)
KIRLFER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Kirloskar Ferrous Industries Share Price History – Frequently Asked Questions
Common questions about KIRLFER historical data and records. For live price, key ratios and fundamentals, see KIRLFER screener.
What is the all-time high share price of Kirloskar Ferrous Industries (KIRLFER)?
The all-time high share price of Kirloskar Ferrous Industries was ₹487.0 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Kirloskar Ferrous Industries (KIRLFER)?
The all-time low share price of Kirloskar Ferrous Industries was ₹410.25 recorded on May 20, 2026 on the NSE exchange.
How can I download KIRLFER historical share price data?
You can download Kirloskar Ferrous Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIRLFER shares?
The highest trading volume day for Kirloskar Ferrous Industries was 316,726 shares traded on May 12, 2026 on the NSE exchange, with share price at ₹439.6.