Kirloskar Ferrous Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KIRLFER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kirloskar Ferrous Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹488.70 | ₹497.55 | ₹477.10 | ₹484.60 | 16,198 |
| 2026-01-06 | ₹499.15 | ₹499.75 | ₹488.70 | ₹492.85 | 23,683 |
| 2026-01-05 | ₹514.00 | ₹514.00 | ₹492.25 | ₹499.15 | 58,749 |
| 2026-01-02 | ₹514.90 | ₹514.90 | ₹488.60 | ₹503.05 | 47,590 |
| 2026-01-01 | ₹473.00 | ₹507.90 | ₹473.00 | ₹500.00 | 276,976 |
Kirloskar Ferrous Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kirloskar Ferrous Industries
Additional stock information and data for KIRLFER
Kirloskar Ferrous Industries Share Price History – Frequently Asked Questions
Common questions about KIRLFER historical data and records
What is the all-time high share price of Kirloskar Ferrous Industries (KIRLFER)?
The all-time high share price of Kirloskar Ferrous Industries was ₹830.0 recorded on July 29, 2024 on the BSE exchange.
What is the all-time low share price of Kirloskar Ferrous Industries (KIRLFER)?
The all-time low share price of Kirloskar Ferrous Industries was ₹9.0 recorded on March 12, 2009 on the BSE exchange.
How can I download KIRLFER historical share price data?
You can download Kirloskar Ferrous Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIRLFER shares?
The highest trading volume day for Kirloskar Ferrous Industries was 8,083,427 shares traded on January 15, 2013 on the BSE exchange, with share price at ₹32.65.