Kirloskar Brothers Share Price All Time Records & Statistics (Apr 2006 - Jan 2026)
Comprehensive analysis of KIRLOSBROS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kirloskar Brothers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1635.00 | ₹1670.00 | ₹1608.00 | ₹1629.20 | 99,288 |
| 2026-01-06 | ₹1647.40 | ₹1650.40 | ₹1611.30 | ₹1617.40 | 35,257 |
| 2026-01-05 | ₹1649.90 | ₹1685.00 | ₹1617.00 | ₹1647.40 | 143,997 |
| 2026-01-02 | ₹1611.30 | ₹1652.60 | ₹1611.30 | ₹1645.10 | 52,325 |
| 2026-01-01 | ₹1624.70 | ₹1624.70 | ₹1589.00 | ₹1610.80 | 56,233 |
Kirloskar Brothers Share Price Performance Analysis (Apr 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kirloskar Brothers
Additional stock information and data for KIRLOSBROS
Kirloskar Brothers Share Price History – Frequently Asked Questions
Common questions about KIRLOSBROS historical data and records
What is the all-time high share price of Kirloskar Brothers (KIRLOSBROS)?
The all-time high share price of Kirloskar Brothers was ₹2684.0 recorded on July 08, 2024 on the NSE exchange.
What is the all-time low share price of Kirloskar Brothers (KIRLOSBROS)?
The all-time low share price of Kirloskar Brothers was ₹76.25 recorded on March 25, 2020 on the NSE exchange.
How can I download KIRLOSBROS historical share price data?
You can download Kirloskar Brothers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIRLOSBROS shares?
The highest trading volume day for Kirloskar Brothers was 4,349,944 shares traded on June 25, 2025 on the NSE exchange, with share price at ₹2161.0.