Kiri Industries Share Price All Time Records & Statistics (Apr 2008 - Jan 2026)
Comprehensive analysis of KIRIINDUS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kiri Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹565.80 | ₹568.80 | ₹545.10 | ₹546.65 | 1,954,026 |
| 2026-01-06 | ₹586.30 | ₹595.90 | ₹561.00 | ₹568.10 | 2,746,482 |
| 2026-01-05 | ₹622.00 | ₹622.00 | ₹574.05 | ₹586.30 | 7,753,681 |
| 2026-01-02 | ₹679.00 | ₹694.95 | ₹608.90 | ₹616.00 | 15,987,323 |
| 2026-01-01 | ₹761.20 | ₹779.00 | ₹665.20 | ₹682.35 | 32,766,224 |
Kiri Industries Share Price Performance Analysis (Apr 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kiri Industries
Additional stock information and data for KIRIINDUS
Kiri Industries Share Price History – Frequently Asked Questions
Common questions about KIRIINDUS historical data and records
What is the all-time high share price of Kiri Industries (KIRIINDUS)?
The all-time high share price of Kiri Industries was ₹876.0 recorded on February 04, 2010 on the NSE exchange.
What is the all-time low share price of Kiri Industries (KIRIINDUS)?
The all-time low share price of Kiri Industries was ₹4.05 recorded on July 31, 2013 on the NSE exchange.
How can I download KIRIINDUS historical share price data?
You can download Kiri Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIRIINDUS shares?
The highest trading volume day for Kiri Industries was 32,766,224 shares traded on January 01, 2026 on the NSE exchange, with share price at ₹682.35.