Price Data Selection & Download
Kiran Vyapar Share Price All Time Records & Statistics (Apr 2026 - May 2026)
22 daily OHLCV records on NSE from April 2026 to May 2026. Explore KIRANVYPAR true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
KIRANVYPAR daily open, high, low, close and volume (OHLCV) on NSE — 22 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹183.00 | ₹184.90 | ₹177.06 | ₹177.84 | 3,622 |
| 2026-05-20 | ₹185.00 | ₹188.90 | ₹172.25 | ₹186.70 | 4,333 |
| 2026-05-19 | ₹179.39 | ₹196.15 | ₹176.00 | ₹178.95 | 3,729 |
| 2026-05-18 | ₹187.20 | ₹187.20 | ₹177.56 | ₹183.05 | 1,013 |
| 2026-05-15 | ₹187.00 | ₹197.00 | ₹185.00 | ₹187.00 | 454 |
| 2026-05-14 | ₹188.01 | ₹197.99 | ₹182.04 | ₹186.66 | 601 |
| 2026-05-13 | ₹189.00 | ₹195.00 | ₹188.35 | ₹189.33 | 1,440 |
| 2026-05-12 | ₹196.00 | ₹199.00 | ₹186.05 | ₹192.00 | 14,087 |
| 2026-05-11 | ₹190.02 | ₹198.00 | ₹190.00 | ₹197.82 | 562 |
| 2026-05-08 | ₹195.00 | ₹199.00 | ₹190.20 | ₹194.05 | 667 |
| 2026-05-07 | ₹203.00 | ₹203.00 | ₹181.30 | ₹195.26 | 1,558 |
| 2026-05-06 | ₹191.00 | ₹197.99 | ₹189.15 | ₹194.94 | 385 |
| 2026-05-05 | ₹193.64 | ₹195.20 | ₹189.01 | ₹189.05 | 210 |
| 2026-05-04 | ₹201.20 | ₹201.20 | ₹188.00 | ₹193.64 | 1,436 |
| 2026-04-29 | ₹195.00 | ₹201.25 | ₹195.00 | ₹195.90 | 700 |
| 2026-04-28 | ₹205.00 | ₹205.00 | ₹200.25 | ₹201.25 | 506 |
| 2026-04-27 | ₹195.00 | ₹202.00 | ₹194.95 | ₹200.25 | 699 |
| 2026-04-24 | ₹208.00 | ₹211.45 | ₹195.00 | ₹195.00 | 2,298 |
| 2026-04-23 | ₹201.95 | ₹201.95 | ₹196.10 | ₹199.00 | 1,188 |
| 2026-04-22 | ₹197.90 | ₹201.00 | ₹194.10 | ₹194.15 | 1,090 |
| 2026-04-21 | ₹187.00 | ₹197.95 | ₹187.00 | ₹195.05 | 728 |
| 2026-04-20 | ₹176.00 | ₹195.00 | ₹176.00 | ₹189.50 | 74 |
Kiran Vyapar Share Price Performance Analysis (Apr 2026 - May 2026)
KIRANVYPAR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Kiran Vyapar Share Price History – Frequently Asked Questions
Common questions about KIRANVYPAR historical data and records. Examine KIRANVYPAR earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Kiran Vyapar (KIRANVYPAR)?
The all-time high share price of Kiran Vyapar was ₹211.45 recorded on April 24, 2026 on the NSE exchange.
What is the all-time low share price of Kiran Vyapar (KIRANVYPAR)?
The all-time low share price of Kiran Vyapar was ₹172.25 recorded on May 20, 2026 on the NSE exchange.
How can I download KIRANVYPAR historical share price data?
You can download Kiran Vyapar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIRANVYPAR shares?
The highest trading volume day for Kiran Vyapar was 14,087 shares traded on May 12, 2026 on the NSE exchange, with share price at ₹192.0.