Kiran Vyapar Share Price All Time Records & Statistics (Apr 2014 - Jan 2026)
Comprehensive analysis of KIRANVYPAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kiran Vyapar share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹199.00 | ₹202.90 | ₹197.00 | ₹198.65 | 3,921 |
| 2026-01-06 | ₹212.00 | ₹212.00 | ₹196.00 | ₹198.05 | 698 |
| 2026-01-05 | ₹206.00 | ₹208.00 | ₹195.00 | ₹204.60 | 1,138 |
| 2026-01-02 | ₹200.00 | ₹206.40 | ₹200.00 | ₹204.60 | 439 |
| 2026-01-01 | ₹205.65 | ₹206.00 | ₹201.20 | ₹204.70 | 663 |
Kiran Vyapar Share Price Performance Analysis (Apr 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kiran Vyapar
Additional stock information and data for KIRANVYPAR
Kiran Vyapar Share Price History – Frequently Asked Questions
Common questions about KIRANVYPAR historical data and records
What is the all-time high share price of Kiran Vyapar (KIRANVYPAR)?
The all-time high share price of Kiran Vyapar was ₹307.3 recorded on November 06, 2024 on the BSE exchange.
What is the all-time low share price of Kiran Vyapar (KIRANVYPAR)?
The all-time low share price of Kiran Vyapar was ₹28.55 recorded on May 22, 2014 on the BSE exchange.
How can I download KIRANVYPAR historical share price data?
You can download Kiran Vyapar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIRANVYPAR shares?
The highest trading volume day for Kiran Vyapar was 356,327 shares traded on January 24, 2019 on the BSE exchange, with share price at ₹125.0.