Price Data Selection & Download
Kiran Print Pack Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1849 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see KIRANPR share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
KIRANPR daily open, high, low, close and volume (OHLCV) on BSE — 25 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-11 | ₹27.30 | ₹27.30 | ₹27.30 | ₹27.30 | 1 |
| 2026-04-30 | ₹26.00 | ₹26.00 | ₹26.00 | ₹26.00 | 11 |
| 2026-04-27 | ₹25.00 | ₹26.00 | ₹24.95 | ₹26.00 | 1,850 |
| 2026-04-23 | ₹26.25 | ₹26.25 | ₹26.25 | ₹26.25 | 400 |
| 2026-04-22 | ₹25.00 | ₹26.25 | ₹25.00 | ₹26.25 | 2,524 |
| 2026-04-15 | ₹24.88 | ₹26.25 | ₹24.00 | ₹26.25 | 1,244 |
| 2026-04-13 | ₹25.60 | ₹25.67 | ₹25.00 | ₹25.00 | 1,080 |
| 2026-04-06 | ₹24.45 | ₹24.45 | ₹24.42 | ₹24.45 | 1,172 |
| 2026-03-30 | ₹26.00 | ₹26.00 | ₹25.70 | ₹25.70 | 550 |
| 2026-03-09 | ₹27.00 | ₹27.00 | ₹27.00 | ₹27.00 | 200 |
| 2026-03-02 | ₹27.99 | ₹27.99 | ₹27.99 | ₹27.99 | 300 |
| 2026-02-23 | ₹28.00 | ₹28.00 | ₹26.60 | ₹27.99 | 601 |
| 2026-02-09 | ₹28.00 | ₹28.00 | ₹28.00 | ₹28.00 | 88 |
| 2026-02-02 | ₹29.25 | ₹29.25 | ₹29.25 | ₹29.25 | 25 |
| 2026-01-27 | ₹28.25 | ₹30.98 | ₹28.25 | ₹30.73 | 9,046 |
| 2026-01-20 | ₹29.50 | ₹29.72 | ₹29.50 | ₹29.72 | 4,562 |
| 2026-01-19 | ₹28.00 | ₹28.31 | ₹28.00 | ₹28.31 | 2,593 |
| 2026-01-16 | ₹26.97 | ₹26.97 | ₹26.97 | ₹26.97 | 10,236 |
| 2026-01-14 | ₹25.69 | ₹25.69 | ₹25.69 | ₹25.69 | 15,462 |
| 2026-01-13 | ₹24.47 | ₹24.47 | ₹24.47 | ₹24.47 | 2,362 |
| 2026-01-12 | ₹23.31 | ₹23.31 | ₹23.31 | ₹23.31 | 7,429 |
| 2026-01-09 | ₹20.90 | ₹22.20 | ₹20.90 | ₹22.20 | 1,410 |
| 2026-01-06 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 8,400 |
| 2026-01-05 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 5 |
| 2026-01-01 | ₹21.50 | ₹21.50 | ₹21.50 | ₹21.50 | 13 |
Kiran Print Pack Share Price Performance Analysis (Jan 2008 - May 2026)
KIRANPR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Kiran Print Pack Share Price History – Frequently Asked Questions
Common questions about KIRANPR historical data and records. Explore KIRANPR value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Kiran Print Pack (KIRANPR)?
The all-time high share price of Kiran Print Pack was ₹48.2 recorded on January 16, 2025 on the BSE exchange.
What is the all-time low share price of Kiran Print Pack (KIRANPR)?
The all-time low share price of Kiran Print Pack was ₹2.6 recorded on October 07, 2021 on the BSE exchange.
How can I download KIRANPR historical share price data?
You can download Kiran Print Pack historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIRANPR shares?
The highest trading volume day for Kiran Print Pack was 208,381 shares traded on January 08, 2025 on the BSE exchange, with share price at ₹39.38.