SG Mart Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of SGMART historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SG Mart share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹371.10 | ₹379.20 | ₹371.10 | ₹376.10 | 107,917 |
| 2026-01-06 | ₹376.85 | ₹383.70 | ₹371.10 | ₹374.90 | 197,685 |
| 2026-01-05 | ₹386.05 | ₹389.85 | ₹375.60 | ₹378.00 | 117,555 |
| 2026-01-02 | ₹380.05 | ₹397.20 | ₹380.05 | ₹386.20 | 337,706 |
| 2026-01-01 | ₹376.50 | ₹384.40 | ₹373.45 | ₹382.95 | 236,457 |
SG Mart Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SG Mart
Additional stock information and data for SGMART
SG Mart Share Price History – Frequently Asked Questions
Common questions about SGMART historical data and records
What is the all-time high share price of SG Mart (SGMART)?
The all-time high share price of SG Mart was ₹397.2 recorded on January 02, 2026 on the NSE exchange.
What is the all-time low share price of SG Mart (SGMART)?
The all-time low share price of SG Mart was ₹321.95 recorded on December 11, 2025 on the NSE exchange.
How can I download SGMART historical share price data?
You can download SG Mart historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SGMART shares?
The highest trading volume day for SG Mart was 1,279,398 shares traded on October 31, 2025 on the NSE exchange, with share price at ₹346.8.