SG Mart Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
Comprehensive analysis of SGMART historical performance from NSE exchange
Share Price All Time High
₹514.00
April 02, 2026
NSE Exchange
Share Price All Time Low
₹313.10
January 21, 2026
NSE Exchange
Highest Volume Trading Day
1,868,679
January 23, 2026 • ₹349.30
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for SG Mart (SGMART) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Apr 2026)
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹508.95 | ₹510.00 | ₹497.95 | ₹501.45 | 78,630 |
| 2026-04-06 | ₹504.80 | ₹513.80 | ₹499.05 | ₹504.20 | 123,835 |
| 2026-04-02 | ₹500.00 | ₹514.00 | ₹475.50 | ₹504.80 | 379,388 |
| 2026-04-01 | ₹490.00 | ₹505.85 | ₹470.90 | ₹499.40 | 429,225 |
| 2026-03-30 | ₹500.05 | ₹505.15 | ₹455.00 | ₹463.70 | 228,264 |
| 2026-03-27 | ₹480.95 | ₹506.00 | ₹469.30 | ₹499.35 | 898,963 |
| 2026-03-25 | ₹464.95 | ₹484.25 | ₹457.80 | ₹481.15 | 354,529 |
| 2026-03-24 | ₹441.00 | ₹465.00 | ₹441.00 | ₹461.80 | 652,514 |
| 2026-03-23 | ₹435.20 | ₹459.00 | ₹417.60 | ₹444.25 | 1,550,938 |
| 2026-03-20 | ₹432.00 | ₹448.70 | ₹432.00 | ₹433.00 | 75,637 |
| 2026-03-19 | ₹422.00 | ₹447.50 | ₹422.00 | ₹436.00 | 549,380 |
| 2026-03-18 | ₹434.85 | ₹450.65 | ₹434.85 | ₹439.75 | 98,406 |
| 2026-03-17 | ₹442.25 | ₹442.25 | ₹430.20 | ₹434.85 | 78,559 |
| 2026-03-16 | ₹452.00 | ₹454.05 | ₹430.80 | ₹438.95 | 145,400 |
| 2026-03-13 | ₹458.90 | ₹459.90 | ₹445.10 | ₹452.00 | 209,421 |
| 2026-03-12 | ₹457.80 | ₹461.00 | ₹433.85 | ₹458.45 | 273,023 |
| 2026-03-11 | ₹446.45 | ₹463.15 | ₹444.05 | ₹446.70 | 150,622 |
| 2026-03-10 | ₹458.50 | ₹460.10 | ₹445.90 | ₹448.65 | 127,690 |
| 2026-03-09 | ₹435.00 | ₹454.90 | ₹422.00 | ₹446.70 | 1,168,800 |
| 2026-03-06 | ₹461.65 | ₹461.75 | ₹442.10 | ₹446.30 | 151,607 |
| 2026-03-05 | ₹463.95 | ₹474.55 | ₹456.50 | ₹460.60 | 151,400 |
| 2026-03-04 | ₹462.00 | ₹470.55 | ₹456.15 | ₹458.55 | 200,026 |
| 2026-03-02 | ₹450.00 | ₹478.90 | ₹448.00 | ₹472.65 | 428,493 |
| 2026-02-27 | ₹446.00 | ₹479.10 | ₹444.20 | ₹461.70 | 833,541 |
| 2026-02-26 | ₹441.15 | ₹447.90 | ₹437.75 | ₹446.85 | 176,286 |
| 2026-02-25 | ₹428.40 | ₹445.10 | ₹428.40 | ₹438.75 | 180,201 |
| 2026-02-24 | ₹430.00 | ₹435.40 | ₹425.25 | ₹430.45 | 128,465 |
| 2026-02-23 | ₹442.00 | ₹442.25 | ₹428.40 | ₹432.90 | 93,779 |
| 2026-02-20 | ₹447.85 | ₹447.85 | ₹432.10 | ₹441.00 | 110,965 |
| 2026-02-19 | ₹439.15 | ₹448.00 | ₹431.50 | ₹445.95 | 350,330 |
| 2026-02-18 | ₹434.60 | ₹438.00 | ₹429.15 | ₹436.10 | 138,877 |
| 2026-02-17 | ₹427.20 | ₹435.70 | ₹422.05 | ₹431.65 | 174,618 |
| 2026-02-16 | ₹418.90 | ₹433.15 | ₹415.25 | ₹425.65 | 261,644 |
| 2026-02-13 | ₹418.90 | ₹425.40 | ₹413.05 | ₹418.90 | 665,788 |
| 2026-02-12 | ₹427.05 | ₹434.95 | ₹419.30 | ₹425.25 | 1,064,443 |
| 2026-02-11 | ₹417.95 | ₹447.70 | ₹402.65 | ₹433.55 | 1,251,482 |
| 2026-02-10 | ₹405.55 | ₹420.25 | ₹405.55 | ₹416.05 | 497,814 |
| 2026-02-09 | ₹369.00 | ₹418.90 | ₹365.15 | ₹405.30 | 1,522,487 |
| 2026-02-06 | ₹377.00 | ₹377.00 | ₹362.00 | ₹366.90 | 46,509 |
| 2026-02-05 | ₹376.00 | ₹380.00 | ₹365.05 | ₹366.80 | 133,441 |
| 2026-02-04 | ₹368.90 | ₹373.70 | ₹355.00 | ₹373.15 | 180,464 |
| 2026-02-03 | ₹359.85 | ₹372.65 | ₹350.30 | ₹366.20 | 179,504 |
| 2026-02-02 | ₹350.65 | ₹351.70 | ₹343.00 | ₹350.05 | 36,421 |
| 2026-02-01 | ₹364.95 | ₹364.95 | ₹348.80 | ₹348.90 | 38,291 |
| 2026-01-30 | ₹346.10 | ₹365.70 | ₹343.15 | ₹362.55 | 174,023 |
| 2026-01-29 | ₹348.05 | ₹353.15 | ₹345.60 | ₹349.75 | 100,481 |
| 2026-01-28 | ₹345.00 | ₹359.70 | ₹340.20 | ₹351.70 | 157,509 |
| 2026-01-27 | ₹337.35 | ₹356.25 | ₹337.35 | ₹346.05 | 277,934 |
| 2026-01-23 | ₹334.00 | ₹369.00 | ₹330.00 | ₹349.30 | 1,868,679 |
| 2026-01-22 | ₹319.35 | ₹342.05 | ₹319.35 | ₹329.05 | 387,090 |
| 2026-01-21 | ₹323.45 | ₹329.90 | ₹313.10 | ₹319.35 | 214,261 |
| 2026-01-20 | ₹335.10 | ₹336.30 | ₹320.00 | ₹323.45 | 221,849 |
| 2026-01-19 | ₹340.00 | ₹352.30 | ₹333.30 | ₹336.35 | 130,723 |
| 2026-01-16 | ₹343.65 | ₹354.85 | ₹334.95 | ₹341.40 | 668,864 |
| 2026-01-14 | ₹343.90 | ₹345.55 | ₹338.45 | ₹340.75 | 59,629 |
| 2026-01-13 | ₹348.70 | ₹351.40 | ₹340.10 | ₹342.25 | 75,771 |
| 2026-01-12 | ₹355.60 | ₹357.80 | ₹344.05 | ₹347.70 | 128,375 |
| 2026-01-09 | ₹366.00 | ₹367.50 | ₹352.25 | ₹355.60 | 112,333 |
| 2026-01-08 | ₹379.85 | ₹379.85 | ₹360.25 | ₹366.65 | 73,871 |
| 2026-01-07 | ₹371.10 | ₹379.20 | ₹371.10 | ₹376.10 | 107,917 |
| 2026-01-06 | ₹376.85 | ₹383.70 | ₹371.10 | ₹374.90 | 197,685 |
| 2026-01-05 | ₹386.05 | ₹389.85 | ₹375.60 | ₹378.00 | 117,555 |
| 2026-01-02 | ₹380.05 | ₹397.20 | ₹380.05 | ₹386.20 | 337,706 |
| 2026-01-01 | ₹376.50 | ₹384.40 | ₹373.45 | ₹382.95 | 236,457 |
SG Mart Share Price Performance Analysis (Sep 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+30.94%
₹382.95 → ₹501.45
Year to Date
Price Volatility
12.62%
Low Volatility
Year to Date
Average Daily Volume
347,169
Year to Date Average
NSE Exchange
Related Pages for SG Mart
Additional stock information and data for SGMART
SG Mart Share Price History – Frequently Asked Questions
Common questions about SGMART historical data and records
What is the all-time high share price of SG Mart (SGMART)?
The all-time high share price of SG Mart was ₹514.0 recorded on April 02, 2026 on the NSE exchange.
What is the all-time low share price of SG Mart (SGMART)?
The all-time low share price of SG Mart was ₹313.1 recorded on January 21, 2026 on the NSE exchange.
How can I download SGMART historical share price data?
You can download SG Mart historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SGMART shares?
The highest trading volume day for SG Mart was 1,868,679 shares traded on January 23, 2026 on the NSE exchange, with share price at ₹349.3.