Kings Infra Ventures Share Price All Time Records & Statistics (Apr 2012 - Jan 2026)
Comprehensive analysis of KINGSINFR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kings Infra Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹140.40 | ₹140.40 | ₹133.20 | ₹135.90 | 38,717 |
| 2026-01-08 | ₹138.95 | ₹145.00 | ₹137.10 | ₹140.45 | 29,441 |
| 2026-01-07 | ₹128.00 | ₹137.85 | ₹123.45 | ₹136.95 | 80,687 |
| 2026-01-06 | ₹127.00 | ₹129.50 | ₹122.15 | ₹127.10 | 28,523 |
| 2026-01-05 | ₹121.10 | ₹130.00 | ₹118.00 | ₹125.30 | 28,557 |
| 2026-01-02 | ₹128.85 | ₹128.85 | ₹120.00 | ₹123.10 | 22,071 |
| 2026-01-01 | ₹117.30 | ₹126.65 | ₹115.15 | ₹124.20 | 35,236 |
Kings Infra Ventures Share Price Performance Analysis (Apr 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kings Infra Ventures
Additional stock information and data for KINGSINFR
Kings Infra Ventures Share Price History – Frequently Asked Questions
Common questions about KINGSINFR historical data and records
What is the all-time high share price of Kings Infra Ventures (KINGSINFR)?
The all-time high share price of Kings Infra Ventures was ₹236.8 recorded on February 06, 2024 on the BSE exchange.
What is the all-time low share price of Kings Infra Ventures (KINGSINFR)?
The all-time low share price of Kings Infra Ventures was ₹5.3 recorded on September 17, 2013 on the BSE exchange.
How can I download KINGSINFR historical share price data?
You can download Kings Infra Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KINGSINFR shares?
The highest trading volume day for Kings Infra Ventures was 1,317,047 shares traded on January 18, 2022 on the BSE exchange, with share price at ₹50.15.