Kingfa Science & Technology Share Price All Time Records & Statistics (Nov 2016 - Jan 2026)
Comprehensive analysis of KINGFA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kingfa Science & Technology share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4325.00 | ₹4460.00 | ₹4278.20 | ₹4410.40 | 21,510 |
| 2026-01-06 | ₹4475.00 | ₹4475.00 | ₹4305.00 | ₹4382.10 | 2,218 |
| 2026-01-05 | ₹4469.40 | ₹4471.50 | ₹4385.10 | ₹4441.70 | 3,298 |
| 2026-01-02 | ₹4400.00 | ₹4460.00 | ₹4329.90 | ₹4436.20 | 8,550 |
| 2026-01-01 | ₹4498.00 | ₹4527.30 | ₹4333.00 | ₹4423.70 | 43,625 |
Kingfa Science & Technology Share Price Performance Analysis (Nov 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kingfa Science & Technology
Additional stock information and data for KINGFA
Kingfa Science & Technology Share Price History – Frequently Asked Questions
Common questions about KINGFA historical data and records
What is the all-time high share price of Kingfa Science & Technology (KINGFA)?
The all-time high share price of Kingfa Science & Technology was ₹4699.9 recorded on August 20, 2025 on the NSE exchange.
What is the all-time low share price of Kingfa Science & Technology (KINGFA)?
The all-time low share price of Kingfa Science & Technology was ₹301.55 recorded on March 24, 2020 on the NSE exchange.
How can I download KINGFA historical share price data?
You can download Kingfa Science & Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KINGFA shares?
The highest trading volume day for Kingfa Science & Technology was 423,505 shares traded on July 04, 2024 on the NSE exchange, with share price at ₹2597.15.