Kinetic Engineering Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KINETICENG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kinetic Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹320.00 | ₹328.00 | ₹300.50 | ₹302.25 | 12,617 |
| 2026-01-08 | ₹328.05 | ₹337.65 | ₹316.00 | ₹317.20 | 8,572 |
| 2026-01-07 | ₹333.00 | ₹340.10 | ₹319.90 | ₹334.55 | 14,457 |
| 2026-01-06 | ₹346.40 | ₹350.80 | ₹334.00 | ₹335.80 | 18,248 |
| 2026-01-05 | ₹355.00 | ₹357.50 | ₹342.00 | ₹346.40 | 9,146 |
| 2026-01-02 | ₹360.00 | ₹364.70 | ₹351.00 | ₹353.00 | 14,360 |
| 2026-01-01 | ₹348.05 | ₹365.00 | ₹342.55 | ₹360.15 | 45,089 |
Kinetic Engineering Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kinetic Engineering
Additional stock information and data for KINETICENG
Kinetic Engineering Share Price History – Frequently Asked Questions
Common questions about KINETICENG historical data and records
What is the all-time high share price of Kinetic Engineering (KINETICENG)?
The all-time high share price of Kinetic Engineering was ₹385.0 recorded on July 21, 2025 on the BSE exchange.
What is the all-time low share price of Kinetic Engineering (KINETICENG)?
The all-time low share price of Kinetic Engineering was ₹11.2 recorded on March 31, 2020 on the BSE exchange.
How can I download KINETICENG historical share price data?
You can download Kinetic Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KINETICENG shares?
The highest trading volume day for Kinetic Engineering was 1,218,133 shares traded on November 15, 2017 on the BSE exchange, with share price at ₹94.8.