Kimia Biosciences Share Price All Time Records & Statistics (May 2016 - Jan 2026)
Comprehensive analysis of KIMIABL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kimia Biosciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹31.50 | ₹32.99 | ₹31.11 | ₹32.25 | 970 |
| 2026-01-08 | ₹32.99 | ₹33.90 | ₹31.60 | ₹31.92 | 8,788 |
| 2026-01-07 | ₹34.00 | ₹34.98 | ₹31.50 | ₹32.51 | 21,511 |
| 2026-01-06 | ₹36.50 | ₹36.50 | ₹33.50 | ₹34.00 | 2,810 |
| 2026-01-05 | ₹36.50 | ₹36.50 | ₹34.02 | ₹35.42 | 6,987 |
| 2026-01-02 | ₹35.55 | ₹35.88 | ₹34.51 | ₹35.38 | 7,213 |
| 2026-01-01 | ₹33.00 | ₹35.90 | ₹32.45 | ₹35.16 | 18,526 |
Kimia Biosciences Share Price Performance Analysis (May 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kimia Biosciences
Additional stock information and data for KIMIABL
Kimia Biosciences Share Price History – Frequently Asked Questions
Common questions about KIMIABL historical data and records
What is the all-time high share price of Kimia Biosciences (KIMIABL)?
The all-time high share price of Kimia Biosciences was ₹86.85 recorded on July 02, 2025 on the BSE exchange.
What is the all-time low share price of Kimia Biosciences (KIMIABL)?
The all-time low share price of Kimia Biosciences was ₹5.0 recorded on May 23, 2016 on the BSE exchange.
How can I download KIMIABL historical share price data?
You can download Kimia Biosciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIMIABL shares?
The highest trading volume day for Kimia Biosciences was 252,476 shares traded on July 02, 2025 on the BSE exchange, with share price at ₹72.71.