Kilitch Drugs Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of KILITCH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kilitch Drugs share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹341.55 | ₹341.80 | ₹330.00 | ₹335.20 | 10,580 |
| 2026-01-08 | ₹349.20 | ₹349.20 | ₹335.20 | ₹337.15 | 5,948 |
| 2026-01-07 | ₹355.70 | ₹355.70 | ₹345.00 | ₹347.95 | 7,757 |
| 2026-01-06 | ₹350.00 | ₹356.00 | ₹345.20 | ₹351.70 | 13,082 |
| 2026-01-05 | ₹361.70 | ₹368.20 | ₹346.25 | ₹352.70 | 23,895 |
| 2026-01-02 | ₹366.00 | ₹366.00 | ₹354.60 | ₹360.40 | 9,804 |
| 2026-01-01 | ₹346.85 | ₹368.15 | ₹346.75 | ₹359.35 | 24,391 |
Kilitch Drugs Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kilitch Drugs
Additional stock information and data for KILITCH
Kilitch Drugs Share Price History – Frequently Asked Questions
Common questions about KILITCH historical data and records
What is the all-time high share price of Kilitch Drugs (KILITCH)?
The all-time high share price of Kilitch Drugs was ₹439.0 recorded on October 28, 2025 on the NSE exchange.
What is the all-time low share price of Kilitch Drugs (KILITCH)?
The all-time low share price of Kilitch Drugs was ₹321.15 recorded on December 08, 2025 on the NSE exchange.
How can I download KILITCH historical share price data?
You can download Kilitch Drugs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KILITCH shares?
The highest trading volume day for Kilitch Drugs was 303,897 shares traded on October 28, 2025 on the NSE exchange, with share price at ₹400.0.