Home›Stock Screener›Kilburn Engineering›Share Price History

Price Data Selection & Download

Kilburn Engineering Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)

67 daily OHLCV records on NSE from April 2026 to July 2026.

Share Price All Time High

₹544.85
April 21, 2026
NSE Exchange

Share Price All Time Low

₹432.10
July 22, 2026
NSE Exchange

Highest Volume Trading Day

366,876
July 13, 2026 • ₹454.90
NSE Exchange

Share Price History Data (Apr 2026 - Jul 2026)

KLBRENG-B daily open, high, low, close and volume (OHLCV) on NSE — 67 records.

Total Records 67
Timeframe Daily
Period Year to Date

Kilburn Engineering Share Price Performance Analysis (Apr 2026 - Jul 2026)

KLBRENG-B price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-15.45%
₹519.80 → ₹439.50
Year to Date

Price Volatility

4.84%
Low Volatility
Year to Date

Average Daily Volume

66,690
Year to Date Average
NSE Exchange

Kilburn Engineering Share Price History – Frequently Asked Questions

Common questions about KLBRENG-B historical data and records. For live price, key ratios and fundamentals, see KLBRENG-B share price screener.

What is the all-time high share price of Kilburn Engineering (KLBRENG-B)?

The all-time high share price of Kilburn Engineering was ₹544.85 recorded on April 21, 2026 on the NSE exchange.

What is the all-time low share price of Kilburn Engineering (KLBRENG-B)?

The all-time low share price of Kilburn Engineering was ₹432.1 recorded on July 22, 2026 on the NSE exchange.

How can I download KLBRENG-B historical share price data?

You can download Kilburn Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KLBRENG-B shares?

The highest trading volume day for Kilburn Engineering was 366,876 shares traded on July 13, 2026 on the NSE exchange, with share price at ₹454.9.