Price Data Selection & Download
Kilburn Engineering Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see KLBRENG-B share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
KLBRENG-B daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹483.00 | ₹485.95 | ₹465.55 | ₹471.45 | 134,349 |
| 2026-05-26 | ₹479.80 | ₹508.15 | ₹479.75 | ₹489.10 | 90,177 |
| 2026-05-25 | ₹483.80 | ₹487.20 | ₹472.25 | ₹476.80 | 22,606 |
| 2026-05-22 | ₹477.45 | ₹482.80 | ₹474.70 | ₹477.70 | 10,542 |
| 2026-05-21 | ₹487.75 | ₹487.75 | ₹472.00 | ₹474.70 | 22,384 |
| 2026-05-20 | ₹471.00 | ₹483.00 | ₹470.55 | ₹479.50 | 17,220 |
| 2026-05-19 | ₹484.10 | ₹490.05 | ₹474.30 | ₹477.60 | 72,235 |
| 2026-05-18 | ₹485.25 | ₹485.70 | ₹472.85 | ₹479.30 | 39,179 |
| 2026-05-15 | ₹481.55 | ₹499.00 | ₹481.55 | ₹494.75 | 27,304 |
| 2026-05-14 | ₹498.30 | ₹501.90 | ₹476.25 | ₹487.00 | 162,610 |
| 2026-05-13 | ₹505.05 | ₹516.00 | ₹494.40 | ₹498.30 | 32,455 |
| 2026-05-12 | ₹510.05 | ₹517.15 | ₹501.25 | ₹505.00 | 186,732 |
| 2026-05-11 | ₹514.75 | ₹525.00 | ₹498.60 | ₹505.95 | 78,349 |
| 2026-05-08 | ₹520.00 | ₹522.50 | ₹512.00 | ₹516.75 | 26,369 |
| 2026-05-07 | ₹519.50 | ₹522.50 | ₹513.00 | ₹519.85 | 44,285 |
| 2026-05-06 | ₹516.85 | ₹523.00 | ₹508.00 | ₹519.50 | 92,870 |
| 2026-05-05 | ₹506.00 | ₹520.00 | ₹506.00 | ₹516.85 | 40,013 |
| 2026-05-04 | ₹511.05 | ₹519.00 | ₹500.00 | ₹511.75 | 32,852 |
| 2026-04-30 | ₹501.00 | ₹513.00 | ₹496.35 | ₹508.10 | 26,871 |
| 2026-04-29 | ₹510.00 | ₹511.00 | ₹503.15 | ₹506.05 | 51,240 |
| 2026-04-28 | ₹514.15 | ₹514.15 | ₹506.00 | ₹509.75 | 50,193 |
| 2026-04-27 | ₹514.35 | ₹520.00 | ₹506.05 | ₹513.45 | 38,397 |
| 2026-04-24 | ₹513.35 | ₹522.95 | ₹505.50 | ₹514.35 | 23,004 |
| 2026-04-23 | ₹527.00 | ₹532.30 | ₹504.05 | ₹513.90 | 66,498 |
| 2026-04-22 | ₹530.15 | ₹532.00 | ₹522.00 | ₹526.70 | 77,828 |
| 2026-04-21 | ₹520.80 | ₹544.85 | ₹509.60 | ₹530.10 | 126,450 |
| 2026-04-20 | ₹515.00 | ₹533.00 | ₹500.10 | ₹519.80 | 36,969 |
Kilburn Engineering Share Price Performance Analysis (Apr 2026 - May 2026)
KLBRENG-B price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Kilburn Engineering Share Price History – Frequently Asked Questions
Common questions about KLBRENG-B historical data and records. Explore KLBRENG-B Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Kilburn Engineering (KLBRENG-B)?
The all-time high share price of Kilburn Engineering was ₹544.85 recorded on April 21, 2026 on the NSE exchange.
What is the all-time low share price of Kilburn Engineering (KLBRENG-B)?
The all-time low share price of Kilburn Engineering was ₹465.55 recorded on May 27, 2026 on the NSE exchange.
How can I download KLBRENG-B historical share price data?
You can download Kilburn Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KLBRENG-B shares?
The highest trading volume day for Kilburn Engineering was 186,732 shares traded on May 12, 2026 on the NSE exchange, with share price at ₹505.0.