Kilburn Engineering Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KLBRENG-B historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kilburn Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹581.05 | ₹584.00 | ₹570.00 | ₹575.75 | 127,942 |
| 2026-01-07 | ₹585.00 | ₹588.80 | ₹575.05 | ₹578.90 | 50,031 |
| 2026-01-06 | ₹583.60 | ₹591.05 | ₹580.00 | ₹587.90 | 22,646 |
| 2026-01-05 | ₹588.00 | ₹590.00 | ₹580.20 | ₹585.70 | 43,130 |
| 2026-01-02 | ₹577.90 | ₹585.00 | ₹572.05 | ₹582.60 | 37,309 |
| 2026-01-01 | ₹574.85 | ₹578.00 | ₹568.25 | ₹573.85 | 317,921 |
Kilburn Engineering Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kilburn Engineering
Additional stock information and data for KLBRENG-B
Kilburn Engineering Share Price History – Frequently Asked Questions
Common questions about KLBRENG-B historical data and records
What is the all-time high share price of Kilburn Engineering (KLBRENG-B)?
The all-time high share price of Kilburn Engineering was ₹618.4 recorded on September 30, 2025 on the BSE exchange.
What is the all-time low share price of Kilburn Engineering (KLBRENG-B)?
The all-time low share price of Kilburn Engineering was ₹8.1 recorded on August 22, 2013 on the BSE exchange.
How can I download KLBRENG-B historical share price data?
You can download Kilburn Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KLBRENG-B shares?
The highest trading volume day for Kilburn Engineering was 3,666,784 shares traded on August 17, 2022 on the BSE exchange, with share price at ₹45.8.