KIFS Financial Services Share Price All Time Records & Statistics (May 2013 - Jan 2026)
Comprehensive analysis of KIFS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KIFS Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹134.95 | ₹148.50 | ₹126.90 | ₹133.75 | 462 |
| 2026-01-05 | ₹128.75 | ₹134.85 | ₹128.75 | ₹134.70 | 20 |
| 2026-01-02 | ₹129.00 | ₹135.00 | ₹109.35 | ₹130.05 | 155 |
| 2026-01-01 | ₹118.35 | ₹133.00 | ₹118.30 | ₹122.15 | 243 |
KIFS Financial Services Share Price Performance Analysis (May 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KIFS Financial Services
Additional stock information and data for KIFS
KIFS Financial Services Share Price History – Frequently Asked Questions
Common questions about KIFS historical data and records
What is the all-time high share price of KIFS Financial Services (KIFS)?
The all-time high share price of KIFS Financial Services was ₹336.45 recorded on February 18, 2022 on the BSE exchange.
What is the all-time low share price of KIFS Financial Services (KIFS)?
The all-time low share price of KIFS Financial Services was ₹18.3 recorded on July 08, 2013 on the BSE exchange.
How can I download KIFS historical share price data?
You can download KIFS Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIFS shares?
The highest trading volume day for KIFS Financial Services was 8,050,100 shares traded on December 29, 2015 on the BSE exchange, with share price at ₹23.85.