Price Data Selection & Download
Khyati Multimedia Entertainment Share Price All Time Records & Statistics (Jun 2023 - Apr 2026)
482 daily OHLCV records on BSE from June 2023 to April 2026. See KHYATI P/B ratio history to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2023 - Apr 2026)
KHYATI daily open, high, low, close and volume (OHLCV) on BSE — 66 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹2.43 | ₹2.43 | ₹2.32 | ₹2.32 | 400 |
| 2026-04-10 | ₹2.42 | ₹2.42 | ₹2.42 | ₹2.42 | 290 |
| 2026-04-09 | ₹2.41 | ₹2.42 | ₹2.41 | ₹2.42 | 504 |
| 2026-04-08 | ₹2.41 | ₹2.41 | ₹2.41 | ₹2.41 | 300 |
| 2026-04-07 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | 250 |
| 2026-04-06 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | 10 |
| 2026-04-01 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | 2,100 |
| 2026-03-30 | ₹2.29 | ₹2.29 | ₹2.29 | ₹2.29 | 12 |
| 2026-03-27 | ₹2.40 | ₹2.41 | ₹2.40 | ₹2.41 | 145 |
| 2026-03-25 | ₹2.55 | ₹2.66 | ₹2.51 | ₹2.51 | 4,535 |
| 2026-03-24 | ₹2.47 | ₹2.54 | ₹2.47 | ₹2.54 | 4,950 |
| 2026-03-23 | ₹2.66 | ₹2.66 | ₹2.42 | ₹2.42 | 6,724 |
| 2026-03-20 | ₹2.54 | ₹2.54 | ₹2.54 | ₹2.54 | 1 |
| 2026-03-19 | ₹2.42 | ₹2.42 | ₹2.42 | ₹2.42 | 500 |
| 2026-03-18 | ₹2.54 | ₹2.54 | ₹2.54 | ₹2.54 | 392 |
| 2026-03-17 | ₹2.67 | ₹2.67 | ₹2.54 | ₹2.54 | 566 |
| 2026-03-16 | ₹2.67 | ₹2.67 | ₹2.67 | ₹2.67 | 173 |
| 2026-03-13 | ₹3.08 | ₹3.08 | ₹2.80 | ₹2.80 | 2,423 |
| 2026-03-12 | ₹2.80 | ₹2.94 | ₹2.80 | ₹2.94 | 2,512 |
| 2026-03-11 | ₹2.93 | ₹3.07 | ₹2.80 | ₹2.80 | 4,685 |
| 2026-03-10 | ₹3.05 | ₹3.05 | ₹2.93 | ₹2.93 | 1,861 |
| 2026-03-09 | ₹3.02 | ₹3.03 | ₹3.02 | ₹3.02 | 2,709 |
| 2026-03-06 | ₹3.31 | ₹3.31 | ₹3.02 | ₹3.02 | 4,592 |
| 2026-03-05 | ₹3.16 | ₹3.16 | ₹3.16 | ₹3.16 | 47,522 |
| 2026-03-04 | ₹2.87 | ₹3.01 | ₹2.87 | ₹3.01 | 5,527 |
| 2026-03-02 | ₹2.86 | ₹2.87 | ₹2.86 | ₹2.87 | 2,434 |
| 2026-02-27 | ₹2.95 | ₹3.07 | ₹2.95 | ₹3.01 | 1,504 |
| 2026-02-26 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 195 |
| 2026-02-25 | ₹2.93 | ₹2.93 | ₹2.93 | ₹2.93 | 650 |
| 2026-02-24 | ₹3.23 | ₹3.23 | ₹2.93 | ₹2.93 | 10,500 |
| 2026-02-23 | ₹2.94 | ₹3.08 | ₹2.94 | ₹3.08 | 5,100 |
| 2026-02-20 | ₹2.80 | ₹2.94 | ₹2.80 | ₹2.94 | 2,400 |
| 2026-02-19 | ₹2.60 | ₹2.84 | ₹2.60 | ₹2.80 | 2,701 |
| 2026-02-18 | ₹2.71 | ₹2.71 | ₹2.71 | ₹2.71 | 1 |
| 2026-02-17 | ₹2.81 | ₹2.81 | ₹2.81 | ₹2.81 | 1 |
| 2026-02-16 | ₹2.95 | ₹3.09 | ₹2.94 | ₹2.95 | 6,816 |
| 2026-02-13 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 2,810 |
| 2026-02-12 | ₹2.82 | ₹2.82 | ₹2.81 | ₹2.81 | 12,093 |
| 2026-02-11 | ₹2.69 | ₹2.69 | ₹2.48 | ₹2.69 | 59,505 |
| 2026-02-10 | ₹2.70 | ₹2.70 | ₹2.57 | ₹2.57 | 3,013 |
| 2026-02-09 | ₹2.66 | ₹2.94 | ₹2.66 | ₹2.70 | 3,002 |
| 2026-02-06 | ₹3.08 | ₹3.08 | ₹2.80 | ₹2.80 | 4,519 |
| 2026-02-05 | ₹2.81 | ₹2.94 | ₹2.81 | ₹2.94 | 2,653 |
| 2026-02-04 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 1,162 |
| 2026-02-03 | ₹2.57 | ₹2.81 | ₹2.57 | ₹2.81 | 499 |
| 2026-02-02 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 7,029 |
| 2026-02-01 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 10,632 |
| 2026-01-30 | ₹2.58 | ₹2.58 | ₹2.58 | ₹2.58 | 381 |
| 2026-01-29 | ₹2.46 | ₹2.46 | ₹2.46 | ₹2.46 | 15,184 |
| 2026-01-28 | ₹2.45 | ₹2.45 | ₹2.35 | ₹2.35 | 2,712 |
| 2026-01-27 | ₹2.57 | ₹2.57 | ₹2.45 | ₹2.45 | 263 |
| 2026-01-23 | ₹2.57 | ₹2.57 | ₹2.57 | ₹2.57 | 3,956 |
| 2026-01-22 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 1,999 |
| 2026-01-21 | ₹2.76 | ₹2.76 | ₹2.76 | ₹2.76 | 1,004 |
| 2026-01-20 | ₹3.00 | ₹3.00 | ₹2.90 | ₹2.90 | 988 |
| 2026-01-19 | ₹3.02 | ₹3.02 | ₹3.00 | ₹3.00 | 516 |
| 2026-01-16 | ₹3.11 | ₹3.11 | ₹3.03 | ₹3.03 | 5,547 |
| 2026-01-14 | ₹3.02 | ₹3.02 | ₹3.02 | ₹3.02 | 53 |
| 2026-01-13 | ₹3.03 | ₹3.03 | ₹3.02 | ₹3.02 | 600 |
| 2026-01-12 | ₹2.89 | ₹2.89 | ₹2.89 | ₹2.89 | 12 |
| 2026-01-09 | ₹2.90 | ₹2.90 | ₹2.89 | ₹2.89 | 134 |
| 2026-01-08 | ₹2.95 | ₹2.96 | ₹2.95 | ₹2.96 | 1,995 |
| 2026-01-07 | ₹3.10 | ₹3.10 | ₹3.10 | ₹3.10 | 43 |
| 2026-01-06 | ₹3.11 | ₹3.11 | ₹3.11 | ₹3.11 | 523 |
| 2026-01-02 | ₹3.11 | ₹3.11 | ₹3.11 | ₹3.11 | 1,202 |
| 2026-01-01 | ₹3.00 | ₹3.11 | ₹3.00 | ₹3.11 | 480 |
Khyati Multimedia Entertainment Share Price Performance Analysis (Jun 2023 - Apr 2026)
KHYATI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Khyati Multimedia Entertainment Share Price History – Frequently Asked Questions
Common questions about KHYATI historical data and records.
What is the all-time high share price of Khyati Multimedia Entertainment (KHYATI)?
The all-time high share price of Khyati Multimedia Entertainment was ₹5.51 recorded on January 23, 2025 on the BSE exchange.
What is the all-time low share price of Khyati Multimedia Entertainment (KHYATI)?
The all-time low share price of Khyati Multimedia Entertainment was ₹1.38 recorded on July 17, 2023 on the BSE exchange.
How can I download KHYATI historical share price data?
You can download Khyati Multimedia Entertainment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KHYATI shares?
The highest trading volume day for Khyati Multimedia Entertainment was 192,441 shares traded on July 25, 2024 on the BSE exchange, with share price at ₹4.43.