Price Data Selection & Download
Khyati Multimedia Entertainment Share Price All Time Records & Statistics (Jun 2023 - May 2026)
512 daily OHLCV records on BSE from June 2023 to May 2026. Explore KHYATI fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹5.51
January 23, 2025
BSE Exchange
Share Price All Time Low
₹1.38
July 17, 2023
BSE Exchange
Highest Volume Trading Day
192,441
July 25, 2024 • ₹4.43
BSE Exchange
Share Price History Data (Jun 2023 - May 2026)
KHYATI daily open, high, low, close and volume (OHLCV) on BSE — 96 records.
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹3.31 | ₹3.46 | ₹3.15 | ₹3.16 | 55,618 |
| 2026-05-26 | ₹3.65 | ₹3.65 | ₹3.31 | ₹3.31 | 82,849 |
| 2026-05-25 | ₹3.18 | ₹3.49 | ₹3.18 | ₹3.48 | 14,926 |
| 2026-05-22 | ₹3.65 | ₹3.67 | ₹3.33 | ₹3.33 | 73,513 |
| 2026-05-21 | ₹3.34 | ₹3.50 | ₹3.18 | ₹3.50 | 23,745 |
| 2026-05-20 | ₹3.35 | ₹3.35 | ₹3.34 | ₹3.34 | 250 |
| 2026-05-19 | ₹3.32 | ₹3.32 | ₹3.32 | ₹3.32 | 1 |
| 2026-05-18 | ₹3.19 | ₹3.19 | ₹3.18 | ₹3.18 | 400 |
| 2026-05-15 | ₹3.11 | ₹3.20 | ₹3.11 | ₹3.20 | 5,401 |
| 2026-05-14 | ₹2.92 | ₹3.11 | ₹2.92 | ₹3.11 | 4,641 |
| 2026-05-13 | ₹2.93 | ₹2.97 | ₹2.93 | ₹2.97 | 3,518 |
| 2026-05-12 | ₹3.01 | ₹3.02 | ₹3.01 | ₹3.02 | 936 |
| 2026-05-11 | ₹3.10 | ₹3.25 | ₹3.00 | ₹3.01 | 13,872 |
| 2026-05-08 | ₹3.10 | ₹3.10 | ₹3.10 | ₹3.10 | 1,001 |
| 2026-05-07 | ₹3.29 | ₹3.29 | ₹3.05 | ₹3.05 | 7,916 |
| 2026-05-06 | ₹3.10 | ₹3.15 | ₹3.10 | ₹3.14 | 11,032 |
| 2026-05-05 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 5 |
| 2026-05-04 | ₹3.05 | ₹3.05 | ₹2.91 | ₹2.91 | 545 |
| 2026-04-30 | ₹3.10 | ₹3.20 | ₹2.91 | ₹2.91 | 16,902 |
| 2026-04-29 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,251 |
| 2026-04-28 | ₹3.15 | ₹3.15 | ₹2.88 | ₹2.91 | 5,742 |
| 2026-04-27 | ₹3.00 | ₹3.08 | ₹3.00 | ₹3.00 | 1,122 |
| 2026-04-24 | ₹2.81 | ₹2.94 | ₹2.81 | ₹2.94 | 450 |
| 2026-04-23 | ₹2.94 | ₹2.94 | ₹2.94 | ₹2.94 | 1,726 |
| 2026-04-22 | ₹2.94 | ₹2.94 | ₹2.80 | ₹2.80 | 2,260 |
| 2026-04-21 | ₹2.80 | ₹2.80 | ₹2.80 | ₹2.80 | 4 |
| 2026-04-20 | ₹2.56 | ₹2.67 | ₹2.56 | ₹2.67 | 810 |
| 2026-04-17 | ₹2.45 | ₹2.55 | ₹2.45 | ₹2.55 | 629 |
| 2026-04-16 | ₹2.42 | ₹2.43 | ₹2.42 | ₹2.43 | 21 |
| 2026-04-15 | ₹2.43 | ₹2.43 | ₹2.42 | ₹2.42 | 28 |
| 2026-04-13 | ₹2.43 | ₹2.43 | ₹2.32 | ₹2.32 | 400 |
| 2026-04-10 | ₹2.42 | ₹2.42 | ₹2.42 | ₹2.42 | 290 |
| 2026-04-09 | ₹2.41 | ₹2.42 | ₹2.41 | ₹2.42 | 504 |
| 2026-04-08 | ₹2.41 | ₹2.41 | ₹2.41 | ₹2.41 | 300 |
| 2026-04-07 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | 250 |
| 2026-04-06 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | 10 |
| 2026-04-01 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | 2,100 |
| 2026-03-30 | ₹2.29 | ₹2.29 | ₹2.29 | ₹2.29 | 12 |
| 2026-03-27 | ₹2.40 | ₹2.41 | ₹2.40 | ₹2.41 | 145 |
| 2026-03-25 | ₹2.55 | ₹2.66 | ₹2.51 | ₹2.51 | 4,535 |
| 2026-03-24 | ₹2.47 | ₹2.54 | ₹2.47 | ₹2.54 | 4,950 |
| 2026-03-23 | ₹2.66 | ₹2.66 | ₹2.42 | ₹2.42 | 6,724 |
| 2026-03-20 | ₹2.54 | ₹2.54 | ₹2.54 | ₹2.54 | 1 |
| 2026-03-19 | ₹2.42 | ₹2.42 | ₹2.42 | ₹2.42 | 500 |
| 2026-03-18 | ₹2.54 | ₹2.54 | ₹2.54 | ₹2.54 | 392 |
| 2026-03-17 | ₹2.67 | ₹2.67 | ₹2.54 | ₹2.54 | 566 |
| 2026-03-16 | ₹2.67 | ₹2.67 | ₹2.67 | ₹2.67 | 173 |
| 2026-03-13 | ₹3.08 | ₹3.08 | ₹2.80 | ₹2.80 | 2,423 |
| 2026-03-12 | ₹2.80 | ₹2.94 | ₹2.80 | ₹2.94 | 2,512 |
| 2026-03-11 | ₹2.93 | ₹3.07 | ₹2.80 | ₹2.80 | 4,685 |
| 2026-03-10 | ₹3.05 | ₹3.05 | ₹2.93 | ₹2.93 | 1,861 |
| 2026-03-09 | ₹3.02 | ₹3.03 | ₹3.02 | ₹3.02 | 2,709 |
| 2026-03-06 | ₹3.31 | ₹3.31 | ₹3.02 | ₹3.02 | 4,592 |
| 2026-03-05 | ₹3.16 | ₹3.16 | ₹3.16 | ₹3.16 | 47,522 |
| 2026-03-04 | ₹2.87 | ₹3.01 | ₹2.87 | ₹3.01 | 5,527 |
| 2026-03-02 | ₹2.86 | ₹2.87 | ₹2.86 | ₹2.87 | 2,434 |
| 2026-02-27 | ₹2.95 | ₹3.07 | ₹2.95 | ₹3.01 | 1,504 |
| 2026-02-26 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 195 |
| 2026-02-25 | ₹2.93 | ₹2.93 | ₹2.93 | ₹2.93 | 650 |
| 2026-02-24 | ₹3.23 | ₹3.23 | ₹2.93 | ₹2.93 | 10,500 |
| 2026-02-23 | ₹2.94 | ₹3.08 | ₹2.94 | ₹3.08 | 5,100 |
| 2026-02-20 | ₹2.80 | ₹2.94 | ₹2.80 | ₹2.94 | 2,400 |
| 2026-02-19 | ₹2.60 | ₹2.84 | ₹2.60 | ₹2.80 | 2,701 |
| 2026-02-18 | ₹2.71 | ₹2.71 | ₹2.71 | ₹2.71 | 1 |
| 2026-02-17 | ₹2.81 | ₹2.81 | ₹2.81 | ₹2.81 | 1 |
| 2026-02-16 | ₹2.95 | ₹3.09 | ₹2.94 | ₹2.95 | 6,816 |
| 2026-02-13 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 2,810 |
| 2026-02-12 | ₹2.82 | ₹2.82 | ₹2.81 | ₹2.81 | 12,093 |
| 2026-02-11 | ₹2.69 | ₹2.69 | ₹2.48 | ₹2.69 | 59,505 |
| 2026-02-10 | ₹2.70 | ₹2.70 | ₹2.57 | ₹2.57 | 3,013 |
| 2026-02-09 | ₹2.66 | ₹2.94 | ₹2.66 | ₹2.70 | 3,002 |
| 2026-02-06 | ₹3.08 | ₹3.08 | ₹2.80 | ₹2.80 | 4,519 |
| 2026-02-05 | ₹2.81 | ₹2.94 | ₹2.81 | ₹2.94 | 2,653 |
| 2026-02-04 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 1,162 |
| 2026-02-03 | ₹2.57 | ₹2.81 | ₹2.57 | ₹2.81 | 499 |
| 2026-02-02 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 7,029 |
| 2026-02-01 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 10,632 |
| 2026-01-30 | ₹2.58 | ₹2.58 | ₹2.58 | ₹2.58 | 381 |
| 2026-01-29 | ₹2.46 | ₹2.46 | ₹2.46 | ₹2.46 | 15,184 |
| 2026-01-28 | ₹2.45 | ₹2.45 | ₹2.35 | ₹2.35 | 2,712 |
| 2026-01-27 | ₹2.57 | ₹2.57 | ₹2.45 | ₹2.45 | 263 |
| 2026-01-23 | ₹2.57 | ₹2.57 | ₹2.57 | ₹2.57 | 3,956 |
| 2026-01-22 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 1,999 |
| 2026-01-21 | ₹2.76 | ₹2.76 | ₹2.76 | ₹2.76 | 1,004 |
| 2026-01-20 | ₹3.00 | ₹3.00 | ₹2.90 | ₹2.90 | 988 |
| 2026-01-19 | ₹3.02 | ₹3.02 | ₹3.00 | ₹3.00 | 516 |
| 2026-01-16 | ₹3.11 | ₹3.11 | ₹3.03 | ₹3.03 | 5,547 |
| 2026-01-14 | ₹3.02 | ₹3.02 | ₹3.02 | ₹3.02 | 53 |
| 2026-01-13 | ₹3.03 | ₹3.03 | ₹3.02 | ₹3.02 | 600 |
| 2026-01-12 | ₹2.89 | ₹2.89 | ₹2.89 | ₹2.89 | 12 |
| 2026-01-09 | ₹2.90 | ₹2.90 | ₹2.89 | ₹2.89 | 134 |
| 2026-01-08 | ₹2.95 | ₹2.96 | ₹2.95 | ₹2.96 | 1,995 |
| 2026-01-07 | ₹3.10 | ₹3.10 | ₹3.10 | ₹3.10 | 43 |
| 2026-01-06 | ₹3.11 | ₹3.11 | ₹3.11 | ₹3.11 | 523 |
| 2026-01-02 | ₹3.11 | ₹3.11 | ₹3.11 | ₹3.11 | 1,202 |
| 2026-01-01 | ₹3.00 | ₹3.11 | ₹3.00 | ₹3.11 | 480 |
Khyati Multimedia Entertainment Share Price Performance Analysis (Jun 2023 - May 2026)
KHYATI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+1.61%
₹3.11 → ₹3.16
Year to Date
Price Volatility
9.85%
Low Volatility
Year to Date
Average Daily Volume
6,277
Year to Date Average
BSE Exchange
Khyati Multimedia Entertainment Share Price History – Frequently Asked Questions
Common questions about KHYATI historical data and records. For live price, key ratios and fundamentals, see Khyati Multimedia Entertainmen share price chart.
What is the all-time high share price of Khyati Multimedia Entertainment (KHYATI)?
The all-time high share price of Khyati Multimedia Entertainment was ₹5.51 recorded on January 23, 2025 on the BSE exchange.
What is the all-time low share price of Khyati Multimedia Entertainment (KHYATI)?
The all-time low share price of Khyati Multimedia Entertainment was ₹1.38 recorded on July 17, 2023 on the BSE exchange.
How can I download KHYATI historical share price data?
You can download Khyati Multimedia Entertainment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KHYATI shares?
The highest trading volume day for Khyati Multimedia Entertainment was 192,441 shares traded on July 25, 2024 on the BSE exchange, with share price at ₹4.43.