Price Data Selection & Download
Khoobsurat Share Price All Time Records & Statistics (Jul 2013 - Apr 2026)
2427 daily OHLCV records on BSE from July 2013 to April 2026. See KHOOBSURAT book value to compare market price against book value per share.
Share Price All Time High
₹246.36
January 17, 2014
BSE Exchange
Share Price All Time Low
₹0.12
June 13, 2018
BSE Exchange
Highest Volume Trading Day
61,092,005
July 25, 2024 • ₹1.79
BSE Exchange
Share Price History Data (Jul 2013 - Apr 2026)
KHOOBSURAT daily open, high, low, close and volume (OHLCV) on BSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹0.54 | ₹0.54 | ₹0.51 | ₹0.53 | 1,978,171 |
| 2026-04-15 | ₹0.53 | ₹0.55 | ₹0.53 | ₹0.54 | 1,034,056 |
| 2026-04-13 | ₹0.53 | ₹0.54 | ₹0.52 | ₹0.53 | 483,772 |
| 2026-04-10 | ₹0.55 | ₹0.57 | ₹0.54 | ₹0.55 | 1,281,211 |
| 2026-04-09 | ₹0.53 | ₹0.56 | ₹0.52 | ₹0.54 | 1,393,924 |
| 2026-04-08 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.52 | 1,685,659 |
| 2026-04-07 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.50 | 613,868 |
| 2026-04-06 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 709,390 |
| 2026-04-02 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 618,685 |
| 2026-04-01 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.50 | 632,896 |
| 2026-03-30 | ₹0.51 | ₹0.52 | ₹0.48 | ₹0.49 | 1,090,320 |
| 2026-03-27 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.51 | 989,378 |
| 2026-03-25 | ₹0.56 | ₹0.56 | ₹0.52 | ₹0.53 | 659,462 |
| 2026-03-24 | ₹0.52 | ₹0.56 | ₹0.51 | ₹0.55 | 1,806,935 |
| 2026-03-23 | ₹0.50 | ₹0.53 | ₹0.50 | ₹0.52 | 677,845 |
| 2026-03-20 | ₹0.50 | ₹0.53 | ₹0.50 | ₹0.53 | 658,817 |
| 2026-03-19 | ₹0.50 | ₹0.53 | ₹0.50 | ₹0.52 | 318,795 |
| 2026-03-18 | ₹0.50 | ₹0.52 | ₹0.45 | ₹0.52 | 1,381,168 |
| 2026-03-17 | ₹0.52 | ₹0.53 | ₹0.49 | ₹0.51 | 752,390 |
| 2026-03-16 | ₹0.54 | ₹0.54 | ₹0.51 | ₹0.52 | 594,746 |
| 2026-03-13 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.52 | 1,059,005 |
| 2026-03-12 | ₹0.54 | ₹0.55 | ₹0.52 | ₹0.54 | 1,179,926 |
| 2026-03-11 | ₹0.53 | ₹0.55 | ₹0.53 | ₹0.54 | 413,365 |
| 2026-03-10 | ₹0.52 | ₹0.55 | ₹0.52 | ₹0.53 | 724,639 |
| 2026-03-09 | ₹0.54 | ₹0.54 | ₹0.50 | ₹0.52 | 923,998 |
| 2026-03-06 | ₹0.56 | ₹0.59 | ₹0.53 | ₹0.54 | 1,997,945 |
| 2026-03-05 | ₹0.52 | ₹0.57 | ₹0.52 | ₹0.56 | 644,972 |
| 2026-03-04 | ₹0.51 | ₹0.53 | ₹0.50 | ₹0.52 | 789,787 |
| 2026-03-02 | ₹0.57 | ₹0.57 | ₹0.50 | ₹0.53 | 2,073,119 |
| 2026-02-27 | ₹0.60 | ₹0.60 | ₹0.58 | ₹0.59 | 602,952 |
| 2026-02-26 | ₹0.60 | ₹0.61 | ₹0.58 | ₹0.60 | 1,039,053 |
| 2026-02-25 | ₹0.59 | ₹0.62 | ₹0.57 | ₹0.60 | 1,667,469 |
| 2026-02-24 | ₹0.65 | ₹0.65 | ₹0.58 | ₹0.59 | 2,138,964 |
| 2026-02-23 | ₹0.56 | ₹0.61 | ₹0.56 | ₹0.61 | 2,235,083 |
| 2026-02-20 | ₹0.57 | ₹0.57 | ₹0.55 | ₹0.56 | 373,223 |
| 2026-02-19 | ₹0.53 | ₹0.61 | ₹0.53 | ₹0.55 | 1,459,691 |
| 2026-02-18 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.53 | 513,425 |
| 2026-02-17 | ₹0.57 | ₹0.58 | ₹0.53 | ₹0.54 | 1,226,052 |
| 2026-02-16 | ₹0.60 | ₹0.60 | ₹0.57 | ₹0.57 | 829,280 |
| 2026-02-13 | ₹0.62 | ₹0.63 | ₹0.58 | ₹0.59 | 993,008 |
| 2026-02-12 | ₹0.57 | ₹0.65 | ₹0.57 | ₹0.62 | 3,434,815 |
| 2026-02-11 | ₹0.55 | ₹0.57 | ₹0.54 | ₹0.57 | 1,200,164 |
| 2026-02-10 | ₹0.59 | ₹0.59 | ₹0.52 | ₹0.54 | 1,697,792 |
| 2026-02-09 | ₹0.60 | ₹0.60 | ₹0.56 | ₹0.58 | 1,534,337 |
| 2026-02-06 | ₹0.52 | ₹0.56 | ₹0.52 | ₹0.55 | 882,036 |
| 2026-02-05 | ₹0.50 | ₹0.52 | ₹0.49 | ₹0.52 | 1,456,465 |
| 2026-02-04 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.49 | 704,581 |
| 2026-02-03 | ₹0.49 | ₹0.52 | ₹0.47 | ₹0.51 | 1,045,618 |
| 2026-02-02 | ₹0.52 | ₹0.52 | ₹0.47 | ₹0.48 | 783,921 |
| 2026-02-01 | ₹0.47 | ₹0.50 | ₹0.46 | ₹0.50 | 1,118,655 |
| 2026-01-30 | ₹0.46 | ₹0.47 | ₹0.44 | ₹0.46 | 1,035,715 |
| 2026-01-29 | ₹0.48 | ₹0.49 | ₹0.46 | ₹0.46 | 1,089,168 |
| 2026-01-28 | ₹0.47 | ₹0.49 | ₹0.46 | ₹0.48 | 720,750 |
| 2026-01-27 | ₹0.47 | ₹0.51 | ₹0.46 | ₹0.47 | 1,258,895 |
| 2026-01-23 | ₹0.47 | ₹0.50 | ₹0.46 | ₹0.49 | 624,630 |
| 2026-01-22 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.46 | 856,763 |
| 2026-01-21 | ₹0.49 | ₹0.49 | ₹0.46 | ₹0.46 | 984,505 |
| 2026-01-20 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.49 | 885,367 |
| 2026-01-19 | ₹0.53 | ₹0.53 | ₹0.49 | ₹0.50 | 1,339,690 |
| 2026-01-16 | ₹0.53 | ₹0.54 | ₹0.52 | ₹0.53 | 674,297 |
| 2026-01-14 | ₹0.53 | ₹0.54 | ₹0.53 | ₹0.53 | 391,421 |
| 2026-01-13 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.54 | 972,751 |
| 2026-01-12 | ₹0.54 | ₹0.55 | ₹0.54 | ₹0.54 | 439,566 |
| 2026-01-09 | ₹0.56 | ₹0.56 | ₹0.54 | ₹0.54 | 785,037 |
| 2026-01-08 | ₹0.56 | ₹0.56 | ₹0.54 | ₹0.55 | 616,835 |
| 2026-01-07 | ₹0.55 | ₹0.57 | ₹0.54 | ₹0.55 | 937,174 |
| 2026-01-06 | ₹0.54 | ₹0.55 | ₹0.54 | ₹0.55 | 550,137 |
| 2026-01-05 | ₹0.55 | ₹0.59 | ₹0.54 | ₹0.55 | 1,029,121 |
| 2026-01-02 | ₹0.55 | ₹0.56 | ₹0.54 | ₹0.55 | 798,068 |
| 2026-01-01 | ₹0.55 | ₹0.55 | ₹0.54 | ₹0.55 | 399,071 |
Khoobsurat Share Price Performance Analysis (Jul 2013 - Apr 2026)
KHOOBSURAT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-3.64%
₹0.55 → ₹0.53
Year to Date
Price Volatility
6.70%
Low Volatility
Year to Date
Average Daily Volume
1,035,626
Year to Date Average
BSE Exchange
Khoobsurat Share Price History – Frequently Asked Questions
Common questions about KHOOBSURAT historical data and records.
What is the all-time high share price of Khoobsurat (KHOOBSURAT)?
The all-time high share price of Khoobsurat was ₹246.36 recorded on January 17, 2014 on the BSE exchange.
What is the all-time low share price of Khoobsurat (KHOOBSURAT)?
The all-time low share price of Khoobsurat was ₹0.12 recorded on June 13, 2018 on the BSE exchange.
How can I download KHOOBSURAT historical share price data?
You can download Khoobsurat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KHOOBSURAT shares?
The highest trading volume day for Khoobsurat was 61,092,005 shares traded on July 25, 2024 on the BSE exchange, with share price at ₹1.79.