Khoobsurat Share Price All Time Records & Statistics (Jul 2013 - Jan 2026)
Comprehensive analysis of KHOOBSURAT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Khoobsurat share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.55 | ₹0.57 | ₹0.54 | ₹0.55 | 937,174 |
| 2026-01-06 | ₹0.54 | ₹0.55 | ₹0.54 | ₹0.55 | 550,137 |
| 2026-01-05 | ₹0.55 | ₹0.59 | ₹0.54 | ₹0.55 | 1,029,121 |
| 2026-01-02 | ₹0.55 | ₹0.56 | ₹0.54 | ₹0.55 | 798,068 |
| 2026-01-01 | ₹0.55 | ₹0.55 | ₹0.54 | ₹0.55 | 399,071 |
Khoobsurat Share Price Performance Analysis (Jul 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Average Daily Volume
Related Pages for Khoobsurat
Additional stock information and data for KHOOBSURAT
Khoobsurat Share Price History – Frequently Asked Questions
Common questions about KHOOBSURAT historical data and records
What is the all-time high share price of Khoobsurat (KHOOBSURAT)?
The all-time high share price of Khoobsurat was ₹246.36 recorded on January 17, 2014 on the BSE exchange.
What is the all-time low share price of Khoobsurat (KHOOBSURAT)?
The all-time low share price of Khoobsurat was ₹0.12 recorded on June 13, 2018 on the BSE exchange.
How can I download KHOOBSURAT historical share price data?
You can download Khoobsurat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KHOOBSURAT shares?
The highest trading volume day for Khoobsurat was 61,092,005 shares traded on July 25, 2024 on the BSE exchange, with share price at ₹1.79.