Home›Stock Screener›Khandwala Securities›Share Price History

Price Data Selection & Download

Khandwala Securities Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5176 daily OHLCV records on NSE from Jan. 2003 to July 2026.

Share Price All Time High

₹133.00
January 08, 2008
NSE Exchange

Share Price All Time Low

₹5.00
March 19, 2003
NSE Exchange

Highest Volume Trading Day

762,554
August 12, 2024 • ₹34.21
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

KHANDSE daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Khandwala Securities Share Price Performance Analysis (Jan 2003 - Jul 2026)

KHANDSE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-15.01%
₹20.98 → ₹17.83
Year to Date

Price Volatility

8.74%
Low Volatility
Year to Date

Average Daily Volume

9,032
Year to Date Average
NSE Exchange

Khandwala Securities Share Price History – Frequently Asked Questions

Common questions about KHANDSE historical data and records. For live price, key ratios and fundamentals, see KHANDSE screener.

What is the all-time high share price of Khandwala Securities (KHANDSE)?

The all-time high share price of Khandwala Securities was ₹133.0 recorded on January 08, 2008 on the NSE exchange.

What is the all-time low share price of Khandwala Securities (KHANDSE)?

The all-time low share price of Khandwala Securities was ₹5.0 recorded on March 19, 2003 on the NSE exchange.

How can I download KHANDSE historical share price data?

You can download Khandwala Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KHANDSE shares?

The highest trading volume day for Khandwala Securities was 762,554 shares traded on August 12, 2024 on the NSE exchange, with share price at ₹34.21.