Khandelwal Extractions Share Price All Time Records & Statistics (Mar 2008 - Jan 2026)
Comprehensive analysis of ZKHANDEN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Khandelwal Extractions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹130.00 | ₹131.00 | ₹130.00 | ₹131.00 | 1,054 |
| 2026-01-06 | ₹127.00 | ₹128.45 | ₹127.00 | ₹128.45 | 150 |
| 2026-01-05 | ₹127.20 | ₹127.20 | ₹127.20 | ₹127.20 | 106 |
| 2026-01-02 | ₹129.70 | ₹129.70 | ₹129.70 | ₹129.70 | 102 |
| 2026-01-01 | ₹132.30 | ₹132.30 | ₹132.30 | ₹132.30 | 15 |
Khandelwal Extractions Share Price Performance Analysis (Mar 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Khandelwal Extractions
Additional stock information and data for ZKHANDEN
Khandelwal Extractions Share Price History – Frequently Asked Questions
Common questions about ZKHANDEN historical data and records
What is the all-time high share price of Khandelwal Extractions (ZKHANDEN)?
The all-time high share price of Khandelwal Extractions was ₹153.8 recorded on December 02, 2025 on the BSE exchange.
What is the all-time low share price of Khandelwal Extractions (ZKHANDEN)?
The all-time low share price of Khandelwal Extractions was ₹6.45 recorded on September 13, 2021 on the BSE exchange.
How can I download ZKHANDEN historical share price data?
You can download Khandelwal Extractions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZKHANDEN shares?
The highest trading volume day for Khandelwal Extractions was 21,040 shares traded on October 28, 2020 on the BSE exchange, with share price at ₹10.45.