Home›Stock Screener›Khaitan›Share Price History

Price Data Selection & Download

Khaitan Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)

148 daily OHLCV records on NSE from Sept. 2025 to April 2026. For live price, key ratios and fundamentals, see KHAITANLTD stock price BSE.

Share Price All Time High

₹150.90
April 21, 2026
NSE Exchange

Share Price All Time Low

₹85.00
January 12, 2026
NSE Exchange

Highest Volume Trading Day

149,324
April 21, 2026 • ₹126.06
NSE Exchange

Share Price History Data (Sep 2025 - Apr 2026)

KHAITANLTD daily open, high, low, close and volume (OHLCV) on NSE — 77 records.

Total Records 77
Timeframe Daily
Period Year to Date

Khaitan Share Price Performance Analysis (Sep 2025 - Apr 2026)

KHAITANLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+31.90%
₹104.06 → ₹137.26
Year to Date

Price Volatility

9.91%
Low Volatility
Year to Date

Average Daily Volume

7,298
Year to Date Average
NSE Exchange

Khaitan Share Price History – Frequently Asked Questions

Common questions about KHAITANLTD historical data and records. Explore Khaitan intrinsic price to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Khaitan (KHAITANLTD)?

The all-time high share price of Khaitan was ₹150.9 recorded on April 21, 2026 on the NSE exchange.

What is the all-time low share price of Khaitan (KHAITANLTD)?

The all-time low share price of Khaitan was ₹85.0 recorded on January 12, 2026 on the NSE exchange.

How can I download KHAITANLTD historical share price data?

You can download Khaitan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KHAITANLTD shares?

The highest trading volume day for Khaitan was 149,324 shares traded on April 21, 2026 on the NSE exchange, with share price at ₹126.06.