Khaitan Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of KHAITANLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Khaitan share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹95.21 | ₹103.85 | ₹95.21 | ₹98.55 | 3,880 |
| 2026-01-08 | ₹103.83 | ₹103.83 | ₹93.43 | ₹99.56 | 1,832 |
| 2026-01-07 | ₹104.60 | ₹104.60 | ₹98.00 | ₹100.77 | 2,021 |
| 2026-01-06 | ₹103.12 | ₹104.80 | ₹100.70 | ₹101.90 | 1,869 |
| 2026-01-05 | ₹104.01 | ₹113.39 | ₹100.30 | ₹103.11 | 1,912 |
| 2026-01-02 | ₹101.98 | ₹109.00 | ₹101.98 | ₹104.01 | 5,924 |
| 2026-01-01 | ₹102.65 | ₹109.40 | ₹99.51 | ₹104.06 | 5,803 |
Khaitan Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Khaitan
Additional stock information and data for KHAITANLTD
Khaitan Share Price History – Frequently Asked Questions
Common questions about KHAITANLTD historical data and records
What is the all-time high share price of Khaitan (KHAITANLTD)?
The all-time high share price of Khaitan was ₹136.0 recorded on October 03, 2025 on the NSE exchange.
What is the all-time low share price of Khaitan (KHAITANLTD)?
The all-time low share price of Khaitan was ₹93.43 recorded on January 08, 2026 on the NSE exchange.
How can I download KHAITANLTD historical share price data?
You can download Khaitan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KHAITANLTD shares?
The highest trading volume day for Khaitan was 18,808 shares traded on September 17, 2025 on the NSE exchange, with share price at ₹127.35.